Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.15 16.32 16.14 16.30 28,295 +0.12(+0.76%)
May 29, 2014 16.23 16.29 16.16 16.17 34,488 -0.10(-0.59%)
May 28, 2014 16.25 16.28 16.23 16.27 3,908 +0.00(+0.00%)
May 27, 2014 16.17 16.36 16.15 16.27 22,940 +0.06(+0.38%)
May 23, 2014 16.22 16.21 16.21 16.21 5,405 -0.11(-0.67%)
May 22, 2014 16.32 16.32 16.31 16.32 14,688 +0.03(+0.17%)
May 21, 2014 16.38 16.38 16.23 16.29 7,172 +0.04(+0.27%)
May 20, 2014 16.23 16.32 16.22 16.25 5,794 -0.05(-0.31%)
May 19, 2014 16.29 16.30 16.28 16.30 4,805 +0.01(+0.04%)
May 16, 2014 16.10 16.35 16.10 16.29 20,584 +0.15(+0.93%)
May 15, 2014 16.17 16.17 16.12 16.14 10,754 +0.01(+0.04%)
May 14, 2014 16.17 16.17 16.12 16.13 6,887 -0.07(-0.42%)
May 13, 2014 16.29 16.29 16.14 16.20 7,100 -0.12(-0.75%)
May 12, 2014 16.13 16.45 16.12 16.32 32,340 +0.18(+1.15%)
May 09, 2014 16.13 16.17 16.06 16.14 11,907 +0.00(+0.02%)
May 08, 2014 15.99 16.16 15.99 16.14 49,468 +0.15(+0.97%)
May 07, 2014 15.97 16.01 15.96 15.98 18,169 +0.01(+0.04%)
May 06, 2014 15.98 16.02 15.97 15.97 29,031 -0.01(-0.09%)
May 05, 2014 16.02 16.10 15.98 15.99 63,204 -0.05(-0.30%)
May 02, 2014 16.14 16.14 16.02 16.04 13,871 -0.05(-0.30%)
May 01, 2014 16.09 16.21 16.06 16.08 12,346 -0.08(-0.47%)
Apr 30, 2014 16.19 16.20 16.10 16.16 19,008 -0.11(-0.67%)
Apr 29, 2014 16.36 16.36 16.20 16.27 22,523 +0.02(+0.10%)
Apr 28, 2014 16.11 16.25 16.10 16.25 16,128 +0.14(+0.87%)
Apr 25, 2014 16.05 16.11 16.00 16.11 7,521 +0.05(+0.30%)
Apr 24, 2014 16.04 16.08 15.98 16.06 6,129 +0.02(+0.13%)
Apr 23, 2014 15.97 16.09 15.96 16.04 50,707 +0.08(+0.52%)
Apr 22, 2014 15.92 15.96 15.81 15.96 44,865 +0.02(+0.13%)
Apr 21, 2014 15.77 15.95 15.77 15.94 21,222 +0.10(+0.65%)
Apr 17, 2014 15.87 15.84 15.84 15.84 10,227 -0.14(-0.86%)
Apr 16, 2014 16.00 16.00 15.89 15.97 17,689 -0.02(-0.13%)
Apr 15, 2014 15.85 16.00 15.83 16.00 29,818 +0.07(+0.43%)
Apr 14, 2014 16.00 16.02 15.89 15.93 17,807 -0.07(-0.43%)
Apr 11, 2014 15.93 16.00 15.94 16.00 24,046 +0.05(+0.34%)
Apr 10, 2014 15.99 16.00 15.92 15.94 12,800 -0.05(-0.34%)
Apr 09, 2014 16.02 16.02 15.95 16.00 34,929 -0.03(-0.17%)
Apr 08, 2014 16.04 16.04 16.00 16.02 11,947 -0.03(-0.17%)
Apr 07, 2014 16.02 16.06 16.02 16.05 3,253 +0.01(+0.09%)
Apr 04, 2014 16.07 16.12 16.02 16.04 3,541 +0.08(+0.51%)
Apr 03, 2014 15.94 15.99 15.93 15.95 10,734 +0.01(+0.09%)
Apr 02, 2014 15.95 16.02 15.91 15.94 27,513 -0.05(-0.30%)
Apr 01, 2014 15.92 16.00 15.91 15.99 17,993 +0.01(+0.04%)
Mar 31, 2014 15.93 16.00 15.88 15.98 55,302 +0.02(+0.13%)
Mar 28, 2014 15.83 15.98 15.83 15.96 57,588 +0.12(+0.73%)
Mar 27, 2014 15.89 15.92 15.84 15.84 17,898 -0.08(-0.52%)
Mar 26, 2014 15.89 15.95 15.89 15.93 15,650 +0.01(+0.04%)
Mar 25, 2014 15.87 15.92 15.87 15.92 14,886 +0.01(+0.09%)
Mar 24, 2014 15.93 15.94 15.88 15.91 24,975 -0.01(-0.09%)
Mar 21, 2014 15.90 16.00 15.80 15.92 28,198 +0.01(+0.09%)
Mar 20, 2014 15.90 15.91 15.78 15.91 44,090 -0.04(-0.26%)
Mar 19, 2014 15.95 16.00 15.88 15.95 54,305 +0.03(+0.21%)
Mar 18, 2014 15.95 15.95 15.87 15.91 88,426 -0.03(-0.21%)
Mar 17, 2014 15.93 15.95 15.89 15.95 23,919 +0.01(+0.09%)
Mar 14, 2014 15.89 15.97 15.89 15.93 31,363 +0.01(+0.04%)
Mar 13, 2014 15.98 15.98 15.91 15.93 22,732 -0.02(-0.13%)
Mar 12, 2014 15.89 16.00 15.80 15.95 21,245 -0.05(-0.29%)
Mar 11, 2014 16.18 16.18 15.97 15.99 26,191 -0.08(-0.48%)
Mar 10, 2014 15.95 16.10 15.95 16.07 25,128 +0.04(+0.25%)
Mar 07, 2014 16.02 16.07 15.99 16.03 36,707 +0.02(+0.09%)
Mar 06, 2014 16.08 16.08 16.01 16.02 15,624 -0.06(-0.38%)
Mar 05, 2014 16.03 16.11 16.00 16.08 108,357 +0.04(+0.22%)
Mar 04, 2014 15.98 16.05 15.91 16.04 32,847 +0.01(+0.03%)
Mar 03, 2014 15.89 16.04 15.89 16.04 23,065 +0.03(+0.17%)
Feb 28, 2014 15.98 16.01 15.93 16.01 16,606 +0.02(+0.13%)
Feb 27, 2014 16.05 16.05 15.95 15.99 45,154 -0.08(-0.47%)
Feb 26, 2014 16.04 16.06 15.95 16.06 9,390 +0.04(+0.26%)
Feb 25, 2014 15.98 16.02 15.94 16.02 32,605 +0.04(+0.26%)
Feb 24, 2014 15.97 16.02 15.96 15.98 36,130 +0.01(+0.09%)
Feb 21, 2014 15.95 16.00 15.91 15.97 27,248 +0.02(+0.13%)
Feb 20, 2014 15.89 15.98 15.89 15.95 27,006 +0.02(+0.13%)
Feb 19, 2014 15.94 15.96 15.90 15.93 15,754 -0.03(-0.17%)
Feb 18, 2014 15.90 15.95 15.89 15.95 33,832 +0.03(+0.21%)
Feb 14, 2014 15.91 15.92 15.92 15.92 6,282 +0.00(+0.00%)
Feb 13, 2014 15.94 15.96 15.92 15.92 5,870 -0.03(-0.17%)
Feb 12, 2014 15.97 16.07 15.95 15.95 32,647 -0.09(-0.55%)
Feb 11, 2014 16.07 16.11 16.01 16.04 73,098 -0.01(-0.09%)
Feb 10, 2014 16.04 16.12 15.95 16.05 32,317 +0.03(+0.17%)
Feb 07, 2014 16.08 16.18 16.02 16.02 48,655 -0.13(-0.81%)
Feb 06, 2014 16.06 16.18 16.06 16.15 12,701 +0.03(+0.21%)
Feb 05, 2014 16.06 16.17 16.06 16.12 14,879 -0.05(-0.30%)
Feb 04, 2014 16.15 16.22 16.12 16.17 6,973 +0.04(+0.23%)
Feb 03, 2014 16.11 16.18 16.02 16.13 18,827 -0.00(-0.02%)
Jan 31, 2014 16.02 16.15 16.02 16.13 7,980 +0.05(+0.30%)
Jan 30, 2014 16.00 16.10 16.00 16.08 13,360 +0.07(+0.46%)
Jan 29, 2014 15.93 16.06 15.93 16.01 7,882 -0.03(-0.16%)
Jan 28, 2014 16.13 16.19 16.02 16.04 31,589 -0.10(-0.64%)
Jan 27, 2014 16.15 16.30 16.10 16.14 20,140 -0.08(-0.46%)
Jan 24, 2014 16.26 16.29 16.19 16.21 30,385 -0.05(-0.29%)
Jan 23, 2014 16.11 16.28 16.11 16.26 17,556 +0.03(+0.22%)
Jan 22, 2014 16.09 16.23 16.09 16.23 37,464 +0.11(+0.68%)
Jan 21, 2014 16.02 16.12 15.97 16.12 36,048 +0.13(+0.81%)
Jan 17, 2014 15.93 15.99 15.99 15.99 17,678 +0.01(+0.04%)
Jan 16, 2014 15.87 16.10 15.87 15.98 34,945 +0.08(+0.47%)
Jan 15, 2014 15.90 15.98 15.90 15.91 8,127 +0.01(+0.04%)
Jan 14, 2014 15.91 16.00 15.90 15.90 14,968 -0.10(-0.60%)
Jan 13, 2014 15.82 16.04 15.82 16.00 33,528 +0.02(+0.13%)
Jan 10, 2014 15.84 15.97 15.79 15.97 27,564 +0.16(+1.00%)
Jan 09, 2014 15.65 15.84 15.65 15.82 19,384 +0.13(+0.82%)
Jan 08, 2014 15.71 15.71 15.65 15.69 21,842 -0.06(-0.38%)
Jan 07, 2014 15.58 15.77 15.58 15.75 23,279 +0.12(+0.74%)
Jan 06, 2014 15.54 15.67 15.54 15.63 22,158 +0.05(+0.35%)
Jan 03, 2014 15.64 15.64 15.43 15.58 45,776 +0.05(+0.31%)
Jan 02, 2014 15.65 15.76 15.47 15.53 53,216 -0.19(-1.22%)
Dec 31, 2013 15.99 15.72 15.72 15.72 137,486 -0.12(-0.78%)
Dec 30, 2013 15.67 16.04 15.66 15.84 121,385 +0.10(+0.61%)
Dec 27, 2013 15.81 15.81 15.59 15.75 31,160 -0.08(-0.52%)
Dec 26, 2013 15.61 15.84 15.61 15.83 40,738 +0.28(+1.80%)
Dec 24, 2013 15.47 15.58 15.47 15.55 28,220 -0.94(-5.69%)
Dec 23, 2013 16.30 16.60 16.30 16.49 19,622 +0.20(+1.22%)
Dec 20, 2013 16.22 16.29 16.17 16.29 27,893 -0.04(-0.25%)
Dec 19, 2013 16.13 16.33 16.13 16.33 22,596 +0.11(+0.68%)
Dec 18, 2013 16.12 16.22 16.08 16.22 46,903 +0.06(+0.38%)
Dec 17, 2013 16.11 16.21 16.06 16.16 61,692 +0.15(+0.94%)
Dec 16, 2013 16.02 16.04 15.83 16.01 26,376 +0.14(+0.86%)
Dec 13, 2013 15.85 15.91 15.82 15.87 24,675 -0.02(-0.13%)
Dec 12, 2013 15.93 15.94 15.89 15.89 44,042 -0.05(-0.34%)
Dec 11, 2013 15.85 15.96 15.85 15.95 36,494 -0.10(-0.64%)
Dec 10, 2013 15.97 16.05 15.95 16.05 13,904 +0.04(+0.26%)
Dec 09, 2013 15.91 16.04 15.91 16.01 43,288 +0.03(+0.17%)
Dec 06, 2013 15.92 16.00 15.84 15.98 15,051 +0.05(+0.30%)
Dec 05, 2013 15.88 15.96 15.84 15.93 40,325 -0.05(-0.34%)
Dec 04, 2013 16.05 16.05 15.97 15.99 8,725 -0.05(-0.34%)
Dec 03, 2013 15.92 16.08 15.92 16.04 14,485 +0.01(+0.09%)
Dec 02, 2013 15.97 16.04 15.97 16.03 16,000 +0.05(+0.34%)
Nov 29, 2013 16.03 16.15 15.96 15.97 21,699 -0.13(-0.81%)
Nov 27, 2013 15.95 16.12 15.95 16.10 23,818 +0.12(+0.73%)
Nov 26, 2013 15.98 16.08 15.97 15.99 16,647 -0.02(-0.13%)
Nov 25, 2013 15.98 16.07 15.98 16.01 21,788 -0.03(-0.21%)
Nov 22, 2013 16.17 16.19 16.02 16.04 9,539 -0.08(-0.51%)
Nov 21, 2013 16.12 16.13 15.98 16.13 37,564 +0.12(+0.73%)
Nov 20, 2013 16.13 16.17 16.00 16.01 25,746 -0.12(-0.76%)
Nov 19, 2013 16.06 16.15 16.01 16.13 28,127 -0.02(-0.13%)
Nov 18, 2013 16.10 16.25 16.08 16.15 26,446 +0.01(+0.04%)
Nov 15, 2013 16.00 16.18 16.00 16.15 15,851 +0.02(+0.12%)
Nov 14, 2013 16.10 16.15 16.08 16.13 8,430 -0.16(-1.00%)
Nov 12, 2013 16.29 16.32 16.29 16.29 4,587 -0.01(-0.04%)
Nov 11, 2013 16.28 16.32 16.28 16.30 8,778 -0.01(-0.08%)
Nov 08, 2013 16.36 16.36 16.31 16.31 11,033 -0.14(-0.87%)
Nov 07, 2013 16.42 16.49 16.36 16.45 7,445 +0.02(+0.12%)
Nov 06, 2013 16.47 16.56 16.43 16.43 14,062 -0.10(-0.62%)
Nov 05, 2013 16.46 16.58 16.41 16.54 22,965 -0.05(-0.33%)
Nov 04, 2013 16.35 16.59 16.35 16.59 12,391 +0.18(+1.13%)
Nov 01, 2013 16.47 16.56 16.41 16.41 33,055 -0.12(-0.70%)
Oct 31, 2013 16.47 16.54 16.44 16.52 9,910 +0.04(+0.25%)
Oct 30, 2013 16.54 16.55 16.48 16.48 7,299 -0.10(-0.58%)
Oct 29, 2013 16.71 16.71 16.56 16.58 13,814 -0.15(-0.88%)
Oct 28, 2013 16.58 16.75 16.58 16.72 28,008 +0.02(+0.14%)
Oct 25, 2013 16.56 16.71 16.54 16.70 50,026 +0.14(+0.82%)
Oct 24, 2013 16.53 16.56 16.46 16.56 19,408 +0.01(+0.04%)
Oct 23, 2013 16.36 16.60 16.36 16.56 18,593 +0.15(+0.92%)
Oct 22, 2013 16.28 16.49 16.28 16.41 47,366 +0.04(+0.25%)
Oct 21, 2013 16.28 16.38 16.18 16.36 21,188 +0.02(+0.13%)
Oct 18, 2013 16.17 16.35 16.15 16.34 26,524 +0.07(+0.42%)
Oct 17, 2013 15.91 16.28 15.91 16.28 12,997 +0.28(+1.75%)
Oct 16, 2013 15.89 16.00 15.89 16.00 11,089 +0.03(+0.21%)
Oct 15, 2013 15.93 16.10 15.88 15.96 22,951 -0.01(-0.09%)
Oct 14, 2013 15.91 16.06 15.88 15.97 25,669 -0.09(-0.55%)
Oct 11, 2013 16.15 16.15 16.04 16.06 35,128 -0.06(-0.38%)
Oct 10, 2013 16.12 16.28 16.07 16.13 18,739 -0.14(-0.88%)
Oct 09, 2013 16.33 16.34 16.20 16.27 33,477 +0.00(+0.00%)
Oct 08, 2013 16.21 16.27 16.17 16.27 32,567 +0.00(+0.00%)
Oct 07, 2013 16.43 16.43 16.21 16.27 13,330 -0.09(-0.54%)
Oct 04, 2013 16.29 16.36 16.27 16.36 18,295 -0.01(-0.04%)
Oct 03, 2013 16.34 16.49 16.30 16.36 21,578 -0.06(-0.38%)
Oct 02, 2013 16.17 16.49 16.17 16.43 61,804 +0.00(+0.00%)
Oct 01, 2013 16.34 16.46 16.15 16.43 49,806 +0.30(+1.87%)
Sep 27, 2013 16.07 16.16 16.07 16.13 13,549 +0.00(+0.00%)
Sep 26, 2013 16.12 16.25 16.12 16.13 18,640 -0.01(-0.08%)
Sep 25, 2013 16.08 16.22 16.08 16.14 13,998 +0.04(+0.26%)
Sep 24, 2013 15.99 16.11 15.91 16.10 15,721 +0.10(+0.64%)
Sep 23, 2013 15.91 16.03 15.84 16.00 30,238 +0.10(+0.60%)
Sep 20, 2013 15.80 15.91 15.76 15.90 58,894 +0.00(+0.02%)
Sep 19, 2013 15.86 15.91 15.78 15.90 35,613 +0.03(+0.19%)
Sep 18, 2013 15.71 15.90 15.69 15.87 24,908 +0.13(+0.83%)
Sep 17, 2013 15.71 15.75 15.71 15.74 22,610 +0.00(+0.00%)
Sep 16, 2013 15.76 15.85 15.62 15.74 27,811 +0.10(+0.66%)
Sep 13, 2013 15.51 15.64 15.43 15.63 69,282 +0.08(+0.53%)
Sep 12, 2013 15.68 15.68 15.54 15.55 30,640 -0.05(-0.31%)
Sep 11, 2013 15.64 15.84 15.60 15.60 67,044 -0.41(-2.56%)
Sep 10, 2013 16.36 16.36 16.00 16.01 110,174 -0.28(-1.72%)
Sep 09, 2013 16.34 16.34 16.22 16.29 65,334 -0.03(-0.21%)
Sep 06, 2013 16.30 16.32 16.24 16.32 26,869 -0.01(-0.04%)
Sep 05, 2013 16.43 16.43 16.21 16.33 28,277 +0.00(+0.00%)
Sep 04, 2013 16.33 16.41 16.33 16.33 11,118 -0.06(-0.38%)
Sep 03, 2013 16.47 16.52 16.31 16.39 25,801 +0.05(+0.33%)
Aug 30, 2013 16.39 16.39 16.32 16.34 28,053 +0.02(+0.15%)
Aug 29, 2013 16.15 16.32 16.09 16.31 55,026 +0.19(+1.17%)
Aug 28, 2013 16.14 16.24 16.09 16.13 57,668 -0.02(-0.13%)
Aug 27, 2013 16.21 16.22 16.09 16.15 36,772 -0.05(-0.34%)
Aug 26, 2013 16.15 16.23 16.04 16.20 44,441 +0.05(+0.34%)
Aug 23, 2013 16.20 16.23 16.07 16.15 40,622 -0.12(-0.72%)
Aug 22, 2013 16.19 16.30 16.09 16.26 43,658 +0.17(+1.06%)
Aug 21, 2013 16.02 16.17 15.97 16.09 17,583 -0.02(-0.13%)
Aug 20, 2013 16.04 16.16 15.91 16.11 57,070 +0.07(+0.43%)
Aug 19, 2013 16.02 16.15 15.88 16.04 27,399 -0.07(-0.42%)
Aug 16, 2013 16.05 16.21 16.03 16.11 40,435 +0.05(+0.30%)
Aug 15, 2013 16.26 16.28 16.06 16.06 125,535 -0.23(-1.39%)
Aug 14, 2013 16.34 16.38 16.28 16.29 26,379 -0.09(-0.54%)
Aug 13, 2013 16.50 16.50 16.34 16.38 23,216 -0.13(-0.79%)
Aug 12, 2013 16.39 16.60 16.36 16.51 39,255 -0.01(-0.08%)
Aug 09, 2013 16.32 16.52 16.32 16.52 23,713 +0.09(+0.54%)
Aug 08, 2013 16.45 16.57 16.41 16.43 14,084 -0.09(-0.54%)
Aug 07, 2013 16.66 16.66 16.46 16.52 16,131 -0.07(-0.41%)
Aug 06, 2013 16.49 16.65 16.49 16.59 29,599 +0.01(+0.08%)
Aug 05, 2013 16.54 16.64 16.54 16.58 11,001 -0.11(-0.64%)
Aug 02, 2013 16.77 16.85 16.67 16.68 13,032 -0.09(-0.51%)
Aug 01, 2013 16.83 16.87 16.77 16.77 13,152 -0.12(-0.69%)
Jul 31, 2013 16.67 16.89 16.67 16.88 19,489 +0.16(+0.94%)
Jul 30, 2013 16.77 16.77 16.67 16.73 14,825 -0.11(-0.65%)
Jul 29, 2013 16.84 16.95 16.84 16.84 11,386 -0.10(-0.61%)
Jul 26, 2013 16.99 17.08 16.94 16.94 15,271 -0.21(-1.20%)
Jul 25, 2013 17.19 17.25 17.10 17.14 18,840 -0.14(-0.83%)
Jul 24, 2013 17.20 17.31 17.20 17.29 26,154 +0.02(+0.12%)
Jul 23, 2013 17.21 17.31 17.16 17.27 16,428 +0.15(+0.88%)
Jul 22, 2013 17.01 17.12 16.96 17.12 19,617 +0.11(+0.64%)
Jul 19, 2013 16.87 17.02 16.87 17.01 9,380 +0.01(+0.04%)
Jul 18, 2013 16.80 17.02 16.80 17.00 10,166 +0.10(+0.57%)
Jul 17, 2013 16.97 16.97 16.69 16.91 35,540 +0.04(+0.24%)
Jul 16, 2013 16.85 16.90 16.67 16.86 28,894 -0.02(-0.12%)
Jul 15, 2013 16.74 17.00 16.72 16.88 36,183 +0.12(+0.69%)
Jul 12, 2013 16.77 16.89 16.77 16.77 18,228 +0.00(+0.00%)
Jul 11, 2013 16.70 16.84 16.58 16.77 51,948 +0.09(+0.53%)
Jul 10, 2013 16.67 16.68 16.55 16.68 9,225 +0.01(+0.04%)
Jul 09, 2013 16.77 16.75 16.47 16.67 29,360 +0.01(+0.04%)
Jul 08, 2013 16.60 16.70 16.52 16.67 36,747 +0.10(+0.58%)
Jul 05, 2013 16.77 16.77 16.49 16.57 25,038 -0.14(-0.86%)
Jul 03, 2013 16.56 16.87 16.42 16.71 31,513 -0.05(-0.33%)
Jul 02, 2013 17.11 17.17 16.74 16.77 40,709 -0.52(-3.01%)
Jul 01, 2013 17.49 17.49 17.16 17.29 31,147 -0.25(-1.44%)
Jun 28, 2013 17.23 17.54 17.09 17.54 26,952 +0.23(+1.30%)
Jun 26, 2013 16.82 17.37 16.82 17.32 45,491 +0.47(+2.76%)
Jun 25, 2013 16.58 17.20 16.55 16.85 34,563 +0.21(+1.28%)
Jun 24, 2013 16.79 16.81 16.41 16.64 41,428 -0.39(-2.29%)
Jun 21, 2013 17.01 17.08 16.88 17.03 20,383 +0.05(+0.32%)
Jun 20, 2013 17.21 17.21 16.88 16.97 38,674 -0.36(-2.05%)
Jun 19, 2013 17.31 17.58 17.19 17.33 72,400 -0.10(-0.55%)
Jun 18, 2013 17.34 17.45 17.32 17.43 9,599 +0.01(+0.08%)
Jun 17, 2013 17.61 17.61 17.41 17.41 24,854 -0.21(-1.20%)
Jun 14, 2013 17.60 17.78 17.51 17.62 20,159 -0.04(-0.23%)
Jun 13, 2013 17.43 17.67 17.34 17.67 25,992 +0.07(+0.39%)
Jun 12, 2013 17.34 17.60 17.34 17.60 29,884 +0.08(+0.47%)
Jun 11, 2013 17.34 17.54 17.16 17.51 52,098 -0.03(-0.19%)
Jun 10, 2013 18.00 18.00 17.45 17.55 43,152 -0.42(-2.36%)
Jun 07, 2013 18.50 18.60 17.97 17.97 46,692 -0.64(-3.42%)
Jun 06, 2013 18.41 18.61 18.41 18.61 13,880 +0.08(+0.41%)
Jun 05, 2013 18.64 18.64 18.39 18.53 23,390 -0.13(-0.70%)
Jun 04, 2013 18.34 18.77 18.09 18.66 100,023 +0.43(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.