Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.69 20.71 20.08 20.40 11,198 +0.00(+0.00%)
May 30, 2018 20.34 20.42 20.27 20.40 2,687 -0.01(-0.04%)
May 29, 2018 20.34 20.47 20.30 20.41 12,066 +0.07(+0.35%)
May 25, 2018 20.34 20.34 20.34 0 +0.19(+0.93%)
May 24, 2018 20.19 20.19 20.01 20.15 3,087 -0.04(-0.18%)
May 23, 2018 20.03 20.19 20.03 20.19 12,909 +0.15(+0.75%)
May 22, 2018 20.08 20.09 20.01 20.04 5,576 +0.04(+0.22%)
May 21, 2018 20.24 20.24 19.92 19.99 16,304 -0.12(-0.61%)
May 18, 2018 19.95 20.19 19.94 20.12 1,120 -0.06(-0.32%)
May 17, 2018 20.32 20.43 20.17 20.18 4,776 -0.02(-0.12%)
May 16, 2018 20.23 20.32 20.15 20.20 13,325 -0.01(-0.06%)
May 15, 2018 20.15 20.22 20.10 20.22 16,317 +0.04(+0.18%)
May 14, 2018 20.09 20.21 20.06 20.18 10,715 +0.07(+0.36%)
May 11, 2018 19.86 20.11 19.86 20.11 24,901 +0.16(+0.80%)
May 10, 2018 19.74 20.11 19.74 19.95 21,575 +0.06(+0.29%)
May 09, 2018 19.87 19.97 19.87 19.89 9,038 -0.01(-0.07%)
May 08, 2018 20.00 20.00 19.90 19.90 9,195 -0.10(-0.49%)
May 07, 2018 19.91 20.00 19.88 20.00 6,848 +0.09(+0.44%)
May 04, 2018 19.91 19.96 19.88 19.91 6,300 -0.06(-0.31%)
May 03, 2018 19.96 19.97 19.95 19.97 1,777 -0.03(-0.13%)
May 02, 2018 19.99 20.00 19.92 20.00 3,231 +0.17(+0.85%)
May 01, 2018 19.89 19.96 19.82 19.83 6,381 -0.11(-0.58%)
Apr 30, 2018 19.85 19.95 19.81 19.95 16,994 +0.12(+0.58%)
Apr 27, 2018 19.93 20.01 19.80 19.83 14,894 -0.08(-0.38%)
Apr 26, 2018 19.78 19.96 19.78 19.91 8,594 +0.06(+0.29%)
Apr 25, 2018 19.92 19.97 19.78 19.85 7,178 -0.01(-0.04%)
Apr 24, 2018 19.87 19.96 19.76 19.86 34,039 -0.03(-0.13%)
Apr 23, 2018 20.01 20.01 19.86 19.89 8,444 -0.02(-0.11%)
Apr 20, 2018 19.95 19.95 19.86 19.91 14,929 -0.04(-0.20%)
Apr 19, 2018 20.17 20.17 19.95 19.95 7,233 -0.08(-0.40%)
Apr 18, 2018 20.01 20.04 20.01 20.03 4,677 -0.04(-0.22%)
Apr 17, 2018 20.05 20.08 19.99 20.07 6,951 -0.01(-0.04%)
Apr 16, 2018 20.08 20.10 20.08 20.08 4,920 +0.03(+0.15%)
Apr 13, 2018 20.08 20.08 20.03 20.05 4,363 +0.05(+0.24%)
Apr 12, 2018 20.31 20.31 20.00 20.00 7,447 -0.07(-0.37%)
Apr 11, 2018 20.27 20.27 20.04 20.07 4,428 -0.00(-0.00%)
Apr 10, 2018 20.14 20.33 20.00 20.07 8,504 +0.07(+0.33%)
Apr 09, 2018 19.95 20.05 19.95 20.01 4,111 +0.03(+0.13%)
Apr 06, 2018 20.08 20.08 19.98 19.98 17,505 +0.06(+0.31%)
Apr 05, 2018 20.17 20.17 19.92 19.92 10,076 -0.03(-0.13%)
Apr 04, 2018 20.01 20.24 19.92 19.95 4,175 -0.04(-0.18%)
Apr 03, 2018 20.01 20.01 19.92 19.98 5,441 +0.04(+0.18%)
Apr 02, 2018 19.93 19.99 19.92 19.95 6,013 +0.04(+0.18%)
Mar 29, 2018 19.91 19.91 19.91 0 +0.05(+0.27%)
Mar 28, 2018 19.92 19.92 19.79 19.86 2,512 +0.04(+0.18%)
Mar 27, 2018 19.84 19.96 19.81 19.82 21,592 -0.07(-0.35%)
Mar 26, 2018 19.96 19.96 19.85 19.89 9,343 +0.00(+0.00%)
Mar 23, 2018 19.88 19.96 19.88 19.89 4,591 -0.02(-0.10%)
Mar 22, 2018 19.87 19.95 19.87 19.91 2,265 +0.01(+0.06%)
Mar 21, 2018 19.83 20.03 19.83 19.90 19,356 -0.04(-0.18%)
Mar 20, 2018 19.87 20.03 19.84 19.94 16,444 +0.11(+0.54%)
Mar 19, 2018 19.83 19.83 19.83 19.83 579 -0.07(-0.36%)
Mar 16, 2018 19.99 19.99 19.88 19.90 7,920 -0.06(-0.28%)
Mar 15, 2018 19.99 20.03 19.96 19.96 7,658 -0.05(-0.25%)
Mar 14, 2018 20.08 20.08 19.99 20.01 18,267 +0.04(+0.19%)
Mar 13, 2018 19.89 20.00 19.89 19.97 8,393 +0.00(+0.00%)
Mar 12, 2018 20.00 20.00 19.95 19.97 17,927 +0.13(+0.66%)
Mar 09, 2018 19.83 19.85 19.83 19.84 5,382 +0.02(+0.09%)
Mar 08, 2018 19.80 19.94 19.80 19.82 6,641 -0.00(-0.01%)
Mar 07, 2018 19.84 19.84 19.82 19.82 955 -0.02(-0.08%)
Mar 06, 2018 19.93 19.93 19.82 19.84 7,459 -0.05(-0.26%)
Mar 05, 2018 20.08 20.08 19.89 19.89 12,477 -0.04(-0.22%)
Mar 02, 2018 20.08 20.08 19.94 19.94 10,505 -0.06(-0.31%)
Mar 01, 2018 20.13 20.13 19.94 20.00 4,863 -0.07(-0.35%)
Feb 28, 2018 20.02 20.11 19.92 20.07 7,806 +0.01(+0.04%)
Feb 27, 2018 20.04 20.06 19.93 20.06 17,339 +0.05(+0.26%)
Feb 26, 2018 19.87 20.01 19.87 20.01 8,703 +0.15(+0.75%)
Feb 23, 2018 19.80 19.88 19.78 19.86 15,248 +0.15(+0.76%)
Feb 22, 2018 19.77 19.80 19.71 19.71 69,662 -0.03(-0.13%)
Feb 21, 2018 19.76 19.90 19.72 19.73 54,817 -0.01(-0.04%)
Feb 20, 2018 19.82 19.88 19.74 19.74 35,551 -0.04(-0.22%)
Feb 16, 2018 19.79 19.79 19.79 0 -0.05(-0.27%)
Feb 15, 2018 19.88 19.89 19.46 19.84 178,827 -0.06(-0.31%)
Feb 14, 2018 19.78 20.06 19.78 19.90 21,341 -0.02(-0.12%)
Feb 13, 2018 19.84 20.00 19.84 19.92 23,166 -0.11(-0.57%)
Feb 12, 2018 20.17 20.19 20.04 20.04 46,281 -0.14(-0.72%)
Feb 09, 2018 20.35 20.36 20.18 20.18 3,961 -0.16(-0.79%)
Feb 08, 2018 20.17 20.35 20.17 20.34 4,946 +0.07(+0.36%)
Feb 07, 2018 20.35 20.23 20.27 6,868 +0.04(+0.20%)
Feb 06, 2018 20.23 20.30 20.14 20.23 26,131 +0.09(+0.43%)
Feb 05, 2018 20.23 20.23 19.92 20.14 14,353 -0.10(-0.52%)
Feb 02, 2018 20.41 20.41 20.25 20.25 5,571 -0.11(-0.56%)
Feb 01, 2018 20.46 20.46 20.36 20.36 13,110 -0.04(-0.21%)
Jan 31, 2018 20.41 20.43 20.36 20.40 4,211 +0.04(+0.21%)
Jan 30, 2018 20.43 20.41 20.36 20.36 10,259 -0.05(-0.23%)
Jan 29, 2018 20.40 20.47 20.40 20.41 1,358 +0.00(+0.01%)
Jan 26, 2018 20.49 20.50 20.40 20.40 13,893 -0.08(-0.38%)
Jan 25, 2018 20.41 20.51 20.41 20.48 4,142 +0.08(+0.38%)
Jan 24, 2018 20.48 20.50 20.40 20.40 5,954 -0.09(-0.43%)
Jan 23, 2018 20.40 20.58 20.40 20.49 13,478 +0.09(+0.43%)
Jan 22, 2018 20.67 20.67 20.40 20.40 10,006 +0.00(+0.00%)
Jan 19, 2018 20.48 20.48 20.40 20.40 4,326 +0.02(+0.12%)
Jan 18, 2018 20.28 20.38 20.28 20.38 10,472 +0.05(+0.23%)
Jan 17, 2018 20.60 20.64 20.32 20.33 6,457 -0.10(-0.47%)
Jan 16, 2018 20.34 20.55 20.25 20.43 44,231 +0.16(+0.77%)
Jan 12, 2018 20.27 20.27 20.27 0 +0.06(+0.31%)
Jan 11, 2018 20.07 20.21 20.07 20.21 4,094 +0.03(+0.17%)
Jan 10, 2018 20.11 20.24 20.11 20.18 10,830 +0.03(+0.13%)
Jan 09, 2018 20.18 20.21 20.15 20.15 1,657 -0.09(-0.43%)
Jan 08, 2018 20.11 20.28 20.11 20.24 7,141 -0.03(-0.13%)
Jan 05, 2018 20.52 20.53 20.13 20.26 23,242 -0.22(-1.06%)
Jan 04, 2018 20.64 20.64 20.46 20.48 9,106 -0.08(-0.38%)
Jan 03, 2018 20.69 20.71 20.50 20.56 17,161 +0.05(+0.25%)
Jan 02, 2018 20.64 20.64 20.64 20.50 26,648 -0.10(-0.46%)
Dec 29, 2017 20.60 20.60 20.60 0 -0.06(-0.29%)
Dec 28, 2017 20.57 20.68 20.57 20.66 6,055 +0.20(+0.98%)
Dec 27, 2017 20.54 20.57 20.38 20.46 4,228 +0.09(+0.43%)
Dec 26, 2017 20.64 20.64 20.31 20.37 20,282 +0.00(+0.02%)
Dec 22, 2017 20.51 20.51 20.35 20.37 12,576 -0.02(-0.08%)
Dec 21, 2017 20.26 20.39 20.22 20.39 4,431 +0.19(+0.96%)
Dec 20, 2017 20.15 20.34 20.01 20.19 14,649 +0.14(+0.68%)
Dec 19, 2017 20.15 20.15 20.02 20.06 32,227 +0.02(+0.08%)
Dec 18, 2017 20.02 20.18 19.97 20.04 21,711 +0.05(+0.24%)
Dec 15, 2017 20.02 20.02 19.97 19.99 7,279 +0.02(+0.08%)
Dec 14, 2017 19.98 20.02 19.97 19.97 11,457 -0.01(-0.07%)
Dec 13, 2017 20.00 20.07 19.99 19.99 7,478 -0.03(-0.13%)
Dec 12, 2017 19.97 20.07 19.82 20.02 11,356 -0.07(-0.37%)
Dec 11, 2017 20.07 20.09 20.03 20.09 4,573 +0.02(+0.08%)
Dec 08, 2017 19.86 20.08 19.86 20.07 3,868 +0.18(+0.92%)
Dec 07, 2017 19.78 19.91 19.78 19.89 1,675 -0.10(-0.49%)
Dec 06, 2017 19.81 19.99 19.81 19.99 7,745 +0.18(+0.93%)
Dec 05, 2017 20.09 20.09 19.80 19.80 12,630 -0.10(-0.48%)
Dec 04, 2017 20.09 20.09 19.90 19.90 7,299 -0.01(-0.04%)
Dec 01, 2017 19.93 20.01 19.91 19.91 16,354 -0.06(-0.28%)
Nov 30, 2017 19.97 19.98 19.87 19.96 10,071 -0.02(-0.12%)
Nov 29, 2017 19.94 20.00 19.88 19.99 4,283 +0.03(+0.16%)
Nov 28, 2017 20.00 20.03 19.88 19.96 11,661 +0.03(+0.16%)
Nov 27, 2017 19.79 20.00 19.79 19.92 3,728 +0.06(+0.28%)
Nov 24, 2017 19.86 19.93 19.86 19.87 5,898 +0.04(+0.20%)
Nov 22, 2017 19.74 19.90 19.69 19.83 10,051 +0.02(+0.08%)
Nov 21, 2017 19.91 19.94 19.80 19.81 12,775 -0.07(-0.35%)
Nov 20, 2017 19.88 19.88 19.80 19.88 1,930 -0.01(-0.05%)
Nov 17, 2017 19.85 19.89 19.62 19.89 12,358 +0.07(+0.36%)
Nov 16, 2017 19.72 19.87 19.72 19.82 9,419 +0.03(+0.15%)
Nov 15, 2017 19.70 19.79 19.70 19.79 838 +0.06(+0.30%)
Nov 14, 2017 19.88 19.88 19.62 19.73 6,713 -0.09(-0.44%)
Nov 13, 2017 19.92 19.92 19.78 19.82 1,903 +0.04(+0.20%)
Nov 10, 2017 19.71 19.78 19.69 19.78 3,027 -0.03(-0.16%)
Nov 09, 2017 19.68 19.91 19.68 19.81 826 +0.01(+0.03%)
Nov 08, 2017 19.76 19.89 19.76 19.80 25,146 +0.03(+0.17%)
Nov 07, 2017 19.62 19.80 19.62 19.77 5,874 +0.00(+0.00%)
Nov 06, 2017 19.74 19.82 19.74 19.77 3,220 -0.05(-0.24%)
Nov 03, 2017 19.68 19.83 19.64 19.82 8,515 +0.10(+0.53%)
Nov 02, 2017 19.82 19.82 19.65 19.71 4,911 -0.02(-0.08%)
Nov 01, 2017 19.61 19.73 19.60 19.73 13,696 +0.12(+0.61%)
Oct 31, 2017 19.59 19.62 19.56 19.61 11,686 +0.04(+0.20%)
Oct 30, 2017 19.54 19.62 19.49 19.57 11,734 +0.03(+0.16%)
Oct 27, 2017 19.66 19.67 19.32 19.54 21,298 -0.07(-0.37%)
Oct 26, 2017 19.59 19.67 19.56 19.61 5,099 +0.03(+0.16%)
Oct 25, 2017 19.69 19.69 19.57 19.58 32,327 -0.11(-0.57%)
Oct 24, 2017 19.71 19.71 19.67 19.69 3,402 -0.02(-0.11%)
Oct 23, 2017 19.64 19.88 19.64 19.71 22,137 +0.07(+0.35%)
Oct 20, 2017 19.64 19.65 19.64 19.64 6,249 +0.02(+0.08%)
Oct 19, 2017 19.57 19.65 19.56 19.63 8,880 -0.02(-0.12%)
Oct 18, 2017 19.68 19.68 19.63 19.65 1,831 -0.03(-0.16%)
Oct 17, 2017 19.68 19.68 19.57 19.68 25,895 -0.07(-0.36%)
Oct 16, 2017 19.66 19.76 19.62 19.75 20,918 +0.05(+0.24%)
Oct 13, 2017 19.54 19.71 19.54 19.71 6,526 +0.05(+0.25%)
Oct 12, 2017 19.56 19.73 19.55 19.66 5,601 +0.01(+0.04%)
Oct 11, 2017 19.63 19.70 19.52 19.65 15,981 +0.02(+0.12%)
Oct 10, 2017 19.58 19.62 19.52 19.62 15,445 +0.05(+0.24%)
Oct 09, 2017 19.55 19.58 19.54 19.58 2,517 -0.01(-0.04%)
Oct 06, 2017 19.54 19.63 19.53 19.58 14,410 +0.12(+0.63%)
Oct 05, 2017 19.44 19.49 19.44 19.46 6,709 +0.03(+0.15%)
Oct 04, 2017 19.50 19.52 19.42 19.43 29,846 -0.08(-0.41%)
Oct 03, 2017 19.80 19.80 19.46 19.51 13,211 -0.13(-0.65%)
Oct 02, 2017 19.64 19.64 19.43 19.64 12,121 +0.09(+0.45%)
Sep 29, 2017 19.62 19.62 19.46 19.55 9,189 +0.02(+0.08%)
Sep 28, 2017 19.62 19.65 19.44 19.54 10,378 -0.02(-0.12%)
Sep 27, 2017 19.43 19.56 19.43 19.56 9,216 +0.02(+0.08%)
Sep 26, 2017 19.46 19.56 19.45 19.54 3,427 +0.02(+0.12%)
Sep 25, 2017 19.51 19.54 19.51 19.52 7,135 +0.08(+0.41%)
Sep 22, 2017 19.57 19.57 19.44 19.44 5,029 -0.11(-0.57%)
Sep 21, 2017 19.43 19.60 19.43 19.55 7,106 +0.06(+0.29%)
Sep 20, 2017 19.68 19.70 19.37 19.50 14,145 -0.12(-0.61%)
Sep 19, 2017 19.67 19.70 19.57 19.62 8,608 -0.06(-0.28%)
Sep 18, 2017 19.67 19.67 19.41 19.67 28,139 -0.04(-0.20%)
Sep 15, 2017 19.60 19.71 19.56 19.71 1,902 +0.10(+0.49%)
Sep 14, 2017 19.60 19.62 19.54 19.62 2,965 +0.02(+0.09%)
Sep 13, 2017 19.50 19.63 19.49 19.60 7,638 +0.05(+0.24%)
Sep 12, 2017 19.50 19.59 19.46 19.55 7,516 +0.03(+0.16%)
Sep 11, 2017 19.58 19.58 19.50 19.52 11,993 -0.06(-0.28%)
Sep 08, 2017 19.64 19.66 19.44 19.57 3,419 -0.04(-0.20%)
Sep 07, 2017 19.51 19.67 19.51 19.61 10,766 +0.00(+0.00%)
Sep 06, 2017 19.62 19.62 19.55 19.61 1,774 +0.02(+0.08%)
Sep 05, 2017 19.82 19.82 19.47 19.60 19,182 -0.04(-0.20%)
Sep 01, 2017 19.61 19.65 19.61 19.64 10,448 +0.03(+0.16%)
Aug 31, 2017 19.67 19.67 19.58 19.61 19,372 +0.02(+0.08%)
Aug 30, 2017 19.56 19.59 19.50 19.59 5,068 +0.05(+0.24%)
Aug 29, 2017 19.55 19.56 19.54 19.54 4,147 +0.01(+0.04%)
Aug 28, 2017 19.42 19.55 19.42 19.53 7,871 +0.02(+0.08%)
Aug 25, 2017 19.49 19.52 19.44 19.52 2,410 +0.05(+0.24%)
Aug 24, 2017 19.46 19.47 19.43 19.47 5,886 +0.02(+0.12%)
Aug 23, 2017 19.34 19.45 19.34 19.45 11,060 +0.03(+0.16%)
Aug 22, 2017 19.35 19.42 19.35 19.42 7,903 +0.02(+0.08%)
Aug 21, 2017 19.33 19.40 19.33 19.40 1,234 +0.00(+0.00%)
Aug 18, 2017 19.38 19.44 19.38 19.40 5,108 -0.01(-0.04%)
Aug 17, 2017 19.35 19.41 19.33 19.41 3,512 +0.03(+0.16%)
Aug 16, 2017 19.42 19.43 19.38 19.38 3,198 -0.04(-0.20%)
Aug 15, 2017 19.42 19.43 19.33 19.42 3,626 -0.01(-0.04%)
Aug 14, 2017 19.35 19.43 19.21 19.42 13,950 +0.08(+0.41%)
Aug 11, 2017 19.36 19.36 19.11 19.34 8,537 +0.09(+0.46%)
Aug 10, 2017 19.45 19.45 19.09 19.26 20,466 -0.06(-0.29%)
Aug 09, 2017 19.34 19.34 19.30 19.31 16,186 +0.02(+0.08%)
Aug 08, 2017 19.29 19.33 19.22 19.29 40,928 +0.00(+0.00%)
Aug 07, 2017 19.37 19.37 19.28 19.29 2,856 +0.01(+0.05%)
Aug 04, 2017 19.29 19.37 19.28 19.28 13,174 -0.01(-0.05%)
Aug 03, 2017 19.37 19.38 19.29 19.29 14,012 -0.07(-0.37%)
Aug 02, 2017 19.37 19.39 19.34 19.37 16,978 -0.01(-0.04%)
Aug 01, 2017 19.37 19.37 19.35 19.37 4,356 +0.00(+0.00%)
Jul 31, 2017 19.28 19.37 19.28 19.37 3,999 +0.08(+0.40%)
Jul 28, 2017 19.33 19.33 19.28 19.30 2,225 -0.04(-0.19%)
Jul 27, 2017 19.36 19.36 19.32 19.33 4,094 -0.02(-0.08%)
Jul 26, 2017 19.30 19.36 19.27 19.35 6,235 -0.01(-0.04%)
Jul 25, 2017 19.27 19.37 19.27 19.36 6,319 +0.09(+0.45%)
Jul 24, 2017 19.29 19.29 19.27 19.27 3,269 -0.05(-0.24%)
Jul 21, 2017 19.31 19.32 19.31 19.32 542 +0.06(+0.29%)
Jul 20, 2017 19.26 19.26 19.26 19.26 3,849 +0.02(+0.08%)
Jul 19, 2017 19.26 19.31 19.24 19.25 30,336 -0.02(-0.08%)
Jul 18, 2017 19.31 19.32 19.22 19.26 15,949 -0.04(-0.20%)
Jul 17, 2017 19.25 19.31 19.25 19.30 3,549 +0.06(+0.29%)
Jul 14, 2017 19.22 19.32 19.22 19.25 7,767 -0.05(-0.25%)
Jul 13, 2017 19.37 19.37 19.13 19.29 7,570 +0.17(+0.87%)
Jul 12, 2017 19.18 19.28 19.13 19.13 27,197 -0.01(-0.03%)
Jul 11, 2017 19.11 19.18 19.11 19.14 10,325 -0.02(-0.12%)
Jul 10, 2017 19.13 19.16 19.12 19.16 1,909 +0.09(+0.49%)
Jul 07, 2017 19.06 19.27 19.06 19.06 12,284 +0.03(+0.16%)
Jul 06, 2017 19.25 19.35 19.03 19.03 11,173 -0.30(-1.54%)
Jul 05, 2017 19.32 19.39 19.21 19.33 35,580 +0.04(+0.20%)
Jul 03, 2017 19.30 19.30 19.23 19.29 5,152 -0.02(-0.08%)
Jun 30, 2017 19.25 19.32 19.25 19.31 7,224 +0.08(+0.41%)
Jun 29, 2017 19.32 19.34 19.22 19.23 12,586 -0.09(-0.45%)
Jun 28, 2017 19.21 19.34 19.21 19.32 55,298 -0.01(-0.04%)
Jun 27, 2017 19.25 19.34 19.17 19.32 50,071 +0.09(+0.45%)
Jun 26, 2017 19.13 19.24 19.13 19.24 27,574 +0.12(+0.62%)
Jun 23, 2017 19.18 19.20 19.08 19.12 11,256 +0.06(+0.33%)
Jun 22, 2017 18.94 19.14 18.94 19.06 14,772 +0.06(+0.33%)
Jun 21, 2017 19.12 19.18 18.99 18.99 29,643 +0.00(+0.00%)
Jun 20, 2017 19.03 19.08 18.99 18.99 20,093 -0.05(-0.25%)
Jun 19, 2017 19.07 19.19 19.01 19.04 20,227 -0.05(-0.25%)
Jun 16, 2017 19.17 19.21 19.09 19.09 8,670 -0.05(-0.25%)
Jun 15, 2017 19.10 19.22 19.10 19.14 2,642 -0.06(-0.33%)
Jun 14, 2017 19.10 19.20 19.04 19.20 21,764 +0.15(+0.78%)
Jun 13, 2017 19.03 19.14 19.03 19.05 9,130 +0.02(+0.09%)
Jun 12, 2017 18.94 19.03 18.90 19.03 16,827 +0.09(+0.50%)
Jun 09, 2017 18.91 19.02 18.86 18.94 23,078 +0.05(+0.29%)
Jun 08, 2017 18.88 18.95 18.85 18.88 12,797 -0.08(-0.41%)
Jun 07, 2017 18.96 19.03 18.96 18.96 2,172 -0.04(-0.21%)
Jun 06, 2017 18.97 19.02 18.95 19.00 2,117 +0.05(+0.29%)
Jun 05, 2017 19.02 19.08 18.95 18.95 5,637 -0.09(-0.45%)
Jun 02, 2017 19.04 19.04 18.96 19.03 5,754 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.