Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7420 0.7420 0.6385 0.6385 744,100 -0.13(-17.32%)
May 28, 2020 0.6970 0.8148 0.6600 0.7723 232,605 +0.07(+10.33%)
May 27, 2020 0.6815 0.7064 0.6615 0.7000 120,110 +0.04(+6.01%)
May 26, 2020 0.7000 0.7200 0.6600 0.6603 159,471 -0.06(-8.29%)
May 22, 2020 0.7300 0.7588 0.6830 0.7200 103,500 -0.01(-1.21%)
May 21, 2020 0.7550 0.7799 0.7001 0.7288 127,548 -0.05(-6.56%)
May 20, 2020 0.7186 0.7800 0.6501 0.7800 160,739 +0.05(+7.05%)
May 19, 2020 0.7198 0.7600 0.6888 0.7286 110,382 +0.04(+5.78%)
May 18, 2020 0.6748 0.7204 0.6221 0.6888 118,741 +0.02(+2.79%)
May 15, 2020 0.7450 0.8151 0.6601 0.6701 180,800 -0.09(-11.83%)
May 14, 2020 0.8900 0.9100 0.7500 0.7600 130,923 -0.14(-15.56%)
May 13, 2020 0.9800 0.9900 0.8500 0.9000 150,099 -0.08(-7.71%)
May 12, 2020 0.9600 0.9800 0.9435 0.9752 114,525 +0.02(+2.42%)
May 11, 2020 0.9500 1.000 0.9300 0.9522 119,916 +0.02(+2.39%)
May 08, 2020 0.9029 0.9600 0.9029 0.9300 121,100 -0.00(-0.09%)
May 07, 2020 0.9625 0.9625 0.9102 0.9308 111,944 +0.02(+1.74%)
May 06, 2020 0.9200 0.9200 0.8800 0.9149 138,196 +0.00(+0.54%)
May 05, 2020 0.8987 0.9800 0.8599 0.9100 134,693 +0.05(+5.81%)
May 04, 2020 0.9401 0.9401 0.8400 0.8600 187,805 -0.06(-6.40%)
May 01, 2020 0.9305 0.9526 0.8700 0.9188 117,800 -0.06(-6.24%)
Apr 30, 2020 0.8800 0.9900 0.8100 0.9800 180,662 +0.10(+11.39%)
Apr 29, 2020 0.8800 0.9000 0.8346 0.8798 170,701 -0.00(-0.02%)
Apr 28, 2020 0.9000 0.9001 0.8600 0.8800 163,635 -0.02(-2.22%)
Apr 27, 2020 0.8000 0.9000 0.7800 0.9000 189,891 +0.10(+12.50%)
Apr 24, 2020 0.7249 0.8100 0.7249 0.8000 130,500 +0.06(+7.38%)
Apr 23, 2020 0.7500 0.7500 0.7000 0.7450 150,893 -0.01(-0.67%)
Apr 22, 2020 0.7200 0.7590 0.7098 0.7500 165,157 +0.03(+4.17%)
Apr 21, 2020 0.7395 0.7523 0.6937 0.7200 101,788 +0.00(+0.28%)
Apr 20, 2020 0.6900 0.7250 0.6900 0.7180 130,789 +0.04(+5.57%)
Apr 17, 2020 0.7053 0.7400 0.6500 0.6801 187,900 -0.05(-6.84%)
Apr 16, 2020 0.6800 0.7500 0.6334 0.7300 214,359 +0.06(+9.48%)
Apr 15, 2020 0.6898 0.7207 0.6200 0.6668 244,548 -0.06(-8.66%)
Apr 14, 2020 0.7000 0.7636 0.7000 0.7300 130,810 +0.02(+2.67%)
Apr 13, 2020 0.6997 0.8135 0.6700 0.7110 242,050 +0.04(+6.23%)
Apr 09, 2020 0.8400 0.8760 0.6000 0.6693 198,000 -0.13(-16.34%)
Apr 08, 2020 0.8500 0.8800 0.6620 0.8000 80,857 -0.02(-2.44%)
Apr 07, 2020 0.8500 0.8498 0.8136 0.8200 108,629 +0.02(+2.50%)
Apr 06, 2020 0.8300 0.8498 0.7860 0.8000 127,438 +0.00(+0.00%)
Apr 03, 2020 0.8105 0.8800 0.7523 0.8000 114,500 +0.00(+0.00%)
Apr 02, 2020 0.8100 0.8600 0.7900 0.8000 106,914 -0.03(-3.61%)
Apr 01, 2020 0.8800 0.8800 0.7520 0.8300 108,347 -0.01(-1.19%)
Mar 31, 2020 0.8400 0.9000 0.8200 0.8400 123,038 -0.06(-6.67%)
Mar 30, 2020 0.8500 0.9000 0.7560 0.9000 114,897 +0.01(+1.24%)
Mar 27, 2020 0.7921 0.9300 0.7921 0.8890 113,300 +0.01(+1.02%)
Mar 26, 2020 0.8985 0.9100 0.7690 0.8800 111,419 -0.05(-5.38%)
Mar 25, 2020 0.9300 1.060 0.9101 0.9300 30,431 -0.03(-3.12%)
Mar 24, 2020 0.9245 0.9990 0.9040 0.9600 88,300 +0.05(+5.48%)
Mar 23, 2020 0.9930 1.000 0.9000 0.9101 45,483 -0.09(-8.99%)
Mar 20, 2020 0.9600 1.030 0.9600 1.000 28,000 +0.00(+0.00%)
Mar 19, 2020 1.030 1.060 0.9050 1.000 93,847 -0.05(-4.76%)
Mar 18, 2020 1.010 1.100 0.9100 1.050 89,724 +0.05(+5.00%)
Mar 17, 2020 0.9599 1.050 0.9050 1.000 73,670 +0.04(+4.17%)
Mar 16, 2020 0.8514 1.010 0.7169 0.9600 51,050 +0.03(+3.74%)
Mar 13, 2020 0.9680 1.000 0.8800 0.9254 96,400 -0.01(-1.55%)
Mar 12, 2020 1.090 1.110 0.9214 0.9400 115,956 -0.13(-12.15%)
Mar 11, 2020 1.110 1.120 1.030 1.070 95,934 -0.05(-4.46%)
Mar 10, 2020 1.140 1.140 1.080 1.120 69,464 +0.00(+0.00%)
Mar 09, 2020 1.090 1.130 1.010 1.120 80,482 -0.01(-0.88%)
Mar 06, 2020 1.130 1.150 1.100 1.130 66,400 +0.00(+0.00%)
Mar 05, 2020 1.140 1.150 1.100 1.130 110,370 -0.03(-2.59%)
Mar 04, 2020 1.110 1.160 1.090 1.160 91,261 +0.03(+2.65%)
Mar 03, 2020 1.130 1.160 1.080 1.130 104,133 -0.02(-1.74%)
Mar 02, 2020 1.020 1.160 1.020 1.150 111,013 +0.15(+15.00%)
Feb 28, 2020 1.080 1.140 1.000 1.000 248,600 -0.07(-6.54%)
Feb 27, 2020 1.060 1.120 1.050 1.070 128,810 +0.04(+3.88%)
Feb 26, 2020 1.140 1.150 1.020 1.030 112,632 -0.08(-7.21%)
Feb 25, 2020 1.150 1.160 1.050 1.110 120,473 -0.04(-3.48%)
Feb 24, 2020 1.150 1.150 1.090 1.150 96,762 -0.01(-0.86%)
Feb 21, 2020 1.170 1.200 1.130 1.160 57,500 -0.02(-1.69%)
Feb 20, 2020 1.110 1.200 1.110 1.180 292,259 +0.04(+3.51%)
Feb 19, 2020 1.150 1.170 1.110 1.140 103,962 +0.00(+0.00%)
Feb 18, 2020 1.180 1.190 1.125 1.140 108,024 -0.03(-2.56%)
Feb 14, 2020 1.200 1.220 1.140 1.170 98,100 -0.03(-2.50%)
Feb 13, 2020 1.170 1.240 1.100 1.200 82,503 +0.02(+1.69%)
Feb 12, 2020 1.200 1.200 1.130 1.180 89,015 -0.02(-1.67%)
Feb 11, 2020 1.180 1.200 1.128 1.200 148,366 +0.02(+1.69%)
Feb 10, 2020 1.210 1.220 1.110 1.180 154,597 -0.02(-1.67%)
Feb 07, 2020 1.200 1.220 1.100 1.200 123,100 -0.02(-1.64%)
Feb 06, 2020 1.250 1.250 1.160 1.220 135,658 -0.03(-2.40%)
Feb 05, 2020 1.200 1.280 1.100 1.250 189,873 +0.09(+7.76%)
Feb 04, 2020 1.120 1.190 1.110 1.160 116,916 +0.07(+6.42%)
Feb 03, 2020 1.110 1.200 1.050 1.090 142,825 -0.01(-0.91%)
Jan 31, 2020 1.190 1.210 1.050 1.100 102,900 -0.06(-5.17%)
Jan 30, 2020 1.130 1.190 1.110 1.160 108,590 -0.01(-0.85%)
Jan 29, 2020 1.110 1.200 1.110 1.170 131,176 +0.03(+2.63%)
Jan 28, 2020 1.190 1.220 1.140 1.140 89,760 -0.06(-5.00%)
Jan 27, 2020 1.260 1.260 1.160 1.200 135,188 -0.09(-6.98%)
Jan 24, 2020 1.350 1.350 1.270 1.290 103,500 -0.03(-2.27%)
Jan 23, 2020 1.450 1.480 1.320 1.320 151,427 -0.16(-10.81%)
Jan 22, 2020 1.540 1.540 1.480 1.480 149,730 -0.01(-0.67%)
Jan 21, 2020 1.500 1.540 1.480 1.490 158,877 -0.06(-3.87%)
Jan 17, 2020 1.540 1.590 1.520 1.550 163,900 -0.01(-0.64%)
Jan 16, 2020 1.540 1.590 1.520 1.560 156,020 +0.06(+4.00%)
Jan 15, 2020 1.630 1.690 1.480 1.500 256,673 -0.10(-6.25%)
Jan 14, 2020 1.550 1.690 1.540 1.600 320,284 +0.10(+6.67%)
Jan 13, 2020 1.520 1.580 1.500 1.500 173,626 +0.00(+0.00%)
Jan 10, 2020 1.500 1.510 1.500 1.500 104,100 +0.00(+0.00%)
Jan 09, 2020 1.460 1.530 1.460 1.500 135,714 +0.00(+0.00%)
Jan 08, 2020 1.500 1.540 1.500 1.500 157,433 +0.00(+0.00%)
Jan 07, 2020 1.490 1.540 1.474 1.500 148,214 +0.00(+0.00%)
Jan 06, 2020 1.510 1.570 1.500 1.500 170,813 -0.01(-0.66%)
Jan 03, 2020 1.490 1.560 1.490 1.510 98,600 +0.00(+0.00%)
Jan 02, 2020 1.500 1.580 1.490 1.510 218,386 +0.02(+1.34%)
Dec 31, 2019 1.430 1.490 1.400 1.490 203,400 +0.07(+4.93%)
Dec 30, 2019 1.490 1.490 1.410 1.420 202,244 -0.07(-4.70%)
Dec 27, 2019 1.400 1.500 1.400 1.490 287,400 +0.08(+5.67%)
Dec 26, 2019 1.470 1.510 1.360 1.410 330,899 -0.10(-6.62%)
Dec 24, 2019 1.530 1.600 1.490 1.510 140,100 -0.07(-4.43%)
Dec 23, 2019 1.440 1.580 1.440 1.580 418,550 +0.14(+9.72%)
Dec 20, 2019 1.550 1.620 1.390 1.440 571,700 -0.12(-7.69%)
Dec 19, 2019 1.550 1.670 1.520 1.560 245,332 -0.05(-3.11%)
Dec 18, 2019 1.600 1.700 1.580 1.610 281,036 -0.05(-3.01%)
Dec 17, 2019 1.630 1.660 1.580 1.660 183,971 +0.00(+0.00%)
Dec 16, 2019 1.600 1.700 1.600 1.660 179,686 +0.00(+0.00%)
Dec 13, 2019 1.620 1.670 1.550 1.660 287,700 +0.04(+2.47%)
Dec 12, 2019 1.710 1.710 1.600 1.620 295,407 -0.09(-5.26%)
Dec 11, 2019 1.590 1.710 1.510 1.710 410,629 +0.17(+11.04%)
Dec 10, 2019 1.520 1.560 1.420 1.540 311,234 +0.07(+4.76%)
Dec 09, 2019 1.550 1.580 1.419 1.470 337,383 -0.08(-5.16%)
Dec 06, 2019 1.490 1.590 1.490 1.550 218,500 +0.03(+1.97%)
Dec 05, 2019 1.580 1.630 1.510 1.520 161,620 -0.03(-1.94%)
Dec 04, 2019 1.710 1.730 1.470 1.550 521,024 -0.35(-18.42%)
Dec 03, 2019 1.930 2.000 1.880 1.900 135,052 -0.10(-5.00%)
Dec 02, 2019 2.170 2.183 1.900 2.000 246,339 -0.10(-4.76%)
Nov 29, 2019 1.890 2.100 1.790 2.100 205,600 +0.24(+12.90%)
Nov 27, 2019 1.730 1.890 1.730 1.860 6,952,200 +0.09(+5.08%)
Nov 26, 2019 1.760 1.850 1.715 1.770 139,463 -0.02(-1.12%)
Nov 25, 2019 1.690 1.850 1.690 1.790 128,455 +0.09(+5.29%)
Nov 22, 2019 1.640 1.740 1.630 1.700 152,100 +0.04(+2.41%)
Nov 21, 2019 1.720 1.740 1.645 1.660 140,587 -0.10(-5.68%)
Nov 20, 2019 1.830 1.870 1.730 1.760 207,511 -0.06(-3.30%)
Nov 19, 2019 2.060 2.130 1.820 1.820 157,348 -0.25(-12.07%)
Nov 18, 2019 2.260 2.280 2.060 2.070 186,373 -0.19(-8.41%)
Nov 15, 2019 2.080 2.300 2.080 2.260 356,000 +0.15(+7.11%)
Nov 14, 2019 2.240 2.260 2.080 2.110 218,070 -0.12(-5.38%)
Nov 13, 2019 2.280 2.330 2.190 2.230 237,419 -0.06(-2.62%)
Nov 12, 2019 2.300 2.400 2.260 2.290 201,492 -0.03(-1.29%)
Nov 11, 2019 2.420 2.430 2.310 2.320 170,769 -0.10(-4.13%)
Nov 08, 2019 2.400 2.480 2.370 2.420 250,800 +0.02(+0.83%)
Nov 07, 2019 2.280 2.470 2.260 2.400 241,261 +0.15(+6.67%)
Nov 06, 2019 2.300 2.320 2.220 2.250 255,939 -0.03(-1.32%)
Nov 05, 2019 2.270 2.370 2.210 2.280 236,767 +0.04(+1.79%)
Nov 04, 2019 2.220 2.250 2.160 2.240 231,410 +0.05(+2.28%)
Nov 01, 2019 2.150 2.200 2.110 2.190 205,100 +0.09(+4.29%)
Oct 31, 2019 2.150 2.190 2.060 2.100 202,393 -0.05(-2.33%)
Oct 30, 2019 2.090 2.210 2.090 2.150 239,207 +0.06(+2.87%)
Oct 29, 2019 2.190 2.200 2.070 2.090 174,313 -0.12(-5.43%)
Oct 28, 2019 2.190 2.260 2.110 2.210 198,820 +0.03(+1.38%)
Oct 25, 2019 2.090 2.200 2.070 2.180 216,100 +0.09(+4.31%)
Oct 24, 2019 2.080 2.160 1.990 2.090 207,276 -0.01(-0.48%)
Oct 23, 2019 2.110 2.160 2.020 2.100 155,585 -0.01(-0.47%)
Oct 22, 2019 2.070 2.160 2.060 2.110 221,725 +0.04(+1.93%)
Oct 21, 2019 2.120 2.210 2.050 2.070 189,331 -0.05(-2.36%)
Oct 18, 2019 2.310 2.350 2.060 2.120 348,800 -0.22(-9.40%)
Oct 17, 2019 2.310 2.380 2.220 2.340 239,423 +0.06(+2.63%)
Oct 16, 2019 2.190 2.310 2.150 2.280 213,740 +0.07(+3.17%)
Oct 15, 2019 2.260 2.260 2.190 2.210 300,462 -0.05(-2.21%)
Oct 14, 2019 2.190 2.350 2.110 2.260 226,520 +0.07(+3.20%)
Oct 11, 2019 2.170 2.200 2.130 2.190 79,700 +0.07(+3.30%)
Oct 10, 2019 2.220 2.220 2.040 2.120 101,613 -0.08(-3.64%)
Oct 09, 2019 2.290 2.290 2.185 2.200 109,614 -0.05(-2.22%)
Oct 08, 2019 2.230 2.270 2.110 2.250 91,179 +0.00(+0.00%)
Oct 07, 2019 2.350 2.430 2.227 2.250 127,504 -0.14(-5.86%)
Oct 04, 2019 2.490 2.530 2.350 2.390 128,000 -0.11(-4.40%)
Oct 03, 2019 2.490 2.550 2.420 2.500 44,097 +0.01(+0.40%)
Oct 02, 2019 2.410 2.500 2.370 2.490 33,081 +0.06(+2.47%)
Oct 01, 2019 2.500 2.500 2.370 2.430 284,331 -0.07(-2.80%)
Sep 30, 2019 2.630 2.630 2.440 2.500 94,981 -0.13(-4.94%)
Sep 27, 2019 2.570 2.675 2.530 2.630 165,400 +0.04(+1.54%)
Sep 26, 2019 2.450 2.610 2.420 2.590 2,963,882 +0.10(+4.02%)
Sep 25, 2019 2.580 2.610 2.430 2.490 153,681 -0.11(-4.23%)
Sep 24, 2019 2.660 2.670 2.580 2.600 121,278 -0.06(-2.26%)
Sep 23, 2019 2.740 2.740 2.620 2.660 182,660 -0.12(-4.32%)
Sep 20, 2019 2.940 3.030 2.720 2.780 125,900 -0.20(-6.71%)
Sep 19, 2019 2.980 3.070 2.950 2.980 98,913 -0.02(-0.67%)
Sep 18, 2019 3.010 3.030 2.980 3.000 195,913 -0.02(-0.66%)
Sep 17, 2019 3.060 3.090 2.980 3.020 55,550 -0.08(-2.58%)
Sep 16, 2019 3.060 3.120 3.060 3.100 110,172 -0.01(-0.32%)
Sep 13, 2019 3.040 3.133 3.040 3.110 58,200 +0.03(+0.97%)
Sep 12, 2019 3.090 3.140 3.000 3.080 125,870 +0.01(+0.33%)
Sep 11, 2019 3.010 3.100 2.910 3.070 345,308 +0.06(+1.99%)
Sep 10, 2019 2.850 3.060 2.850 3.010 255,890 +0.13(+4.51%)
Sep 09, 2019 2.800 2.910 2.800 2.880 231,339 +0.05(+1.77%)
Sep 06, 2019 2.840 2.920 2.810 2.830 299,000 -0.08(-2.75%)
Sep 05, 2019 2.750 2.920 2.750 2.910 242,082 +0.16(+5.82%)
Sep 04, 2019 2.910 2.990 2.740 2.750 558,865 -0.16(-5.50%)
Sep 03, 2019 2.990 3.070 2.870 2.910 375,445 -0.10(-3.32%)
Aug 30, 2019 3.030 3.140 2.920 3.010 327,900 -0.03(-0.99%)
Aug 29, 2019 3.110 3.190 3.020 3.040 355,547 -0.05(-1.62%)
Aug 28, 2019 3.220 3.300 3.070 3.090 475,501 -0.13(-4.04%)
Aug 27, 2019 3.460 3.620 3.200 3.220 449,061 -0.20(-5.85%)
Aug 26, 2019 3.440 3.545 3.240 3.420 518,301 -0.20(-5.52%)
Aug 23, 2019 3.620 3.730 3.580 3.620 381,300 -0.02(-0.55%)
Aug 22, 2019 3.600 3.690 3.500 3.640 209,935 +0.02(+0.55%)
Aug 21, 2019 3.670 3.720 3.590 3.620 297,244 -0.01(-0.28%)
Aug 20, 2019 3.620 3.700 3.510 3.630 201,794 +0.02(+0.55%)
Aug 19, 2019 3.660 3.700 3.560 3.610 321,813 +0.01(+0.28%)
Aug 16, 2019 3.620 3.660 3.480 3.600 221,400 +0.00(+0.00%)
Aug 15, 2019 3.340 3.620 3.340 3.600 347,917 +0.28(+8.43%)
Aug 14, 2019 3.480 3.570 3.280 3.320 269,710 -0.23(-6.48%)
Aug 13, 2019 3.620 3.650 3.530 3.550 239,512 +0.00(+0.00%)
Aug 12, 2019 3.670 3.670 3.530 3.550 185,508 -0.11(-3.01%)
Aug 09, 2019 3.680 3.780 3.590 3.660 289,000 +0.00(+0.00%)
Aug 08, 2019 3.640 3.730 3.610 3.660 209,461 +0.05(+1.39%)
Aug 07, 2019 3.490 3.660 3.490 3.610 206,571 +0.08(+2.27%)
Aug 06, 2019 3.500 3.580 3.470 3.530 228,065 +0.07(+2.02%)
Aug 05, 2019 3.500 3.540 3.430 3.460 207,592 -0.09(-2.54%)
Aug 02, 2019 3.680 3.700 3.530 3.550 368,800 -0.14(-3.79%)
Aug 01, 2019 3.670 3.780 3.580 3.690 342,082 +0.02(+0.54%)
Jul 31, 2019 3.660 3.760 3.600 3.670 236,703 +0.01(+0.27%)
Jul 30, 2019 3.560 3.700 3.550 3.660 364,734 +0.02(+0.55%)
Jul 29, 2019 3.770 3.810 3.560 3.640 205,171 -0.13(-3.45%)
Jul 26, 2019 3.770 3.860 3.670 3.770 174,100 +0.02(+0.53%)
Jul 25, 2019 3.830 3.850 3.660 3.750 304,134 -0.11(-2.85%)
Jul 24, 2019 3.720 3.910 3.720 3.860 283,314 +0.15(+4.04%)
Jul 23, 2019 3.520 3.770 3.470 3.710 351,520 +0.21(+6.00%)
Jul 22, 2019 3.640 3.640 3.430 3.500 358,756 -0.14(-3.85%)
Jul 19, 2019 3.570 3.700 3.520 3.640 264,400 +0.08(+2.25%)
Jul 18, 2019 3.630 3.760 3.530 3.560 423,784 -0.09(-2.47%)
Jul 17, 2019 3.710 3.840 3.650 3.650 227,018 -0.06(-1.62%)
Jul 16, 2019 3.920 3.990 3.690 3.710 403,833 -0.27(-6.78%)
Jul 15, 2019 4.020 4.050 3.910 3.980 311,070 -0.05(-1.24%)
Jul 12, 2019 3.970 4.130 3.970 4.030 332,200 +0.08(+2.03%)
Jul 11, 2019 3.900 4.010 3.840 3.950 390,151 +0.04(+1.02%)
Jul 10, 2019 3.840 3.980 3.840 3.910 298,293 +0.08(+2.09%)
Jul 09, 2019 3.800 3.880 3.735 3.830 205,530 +0.00(+0.00%)
Jul 08, 2019 3.810 3.890 3.720 3.830 340,804 -0.09(-2.30%)
Jul 05, 2019 3.840 4.010 3.720 3.920 522,700 +0.01(+0.26%)
Jul 03, 2019 3.820 3.920 3.700 3.910 229,800 +0.08(+2.09%)
Jul 02, 2019 3.750 3.870 3.750 3.830 374,028 +0.10(+2.68%)
Jul 01, 2019 3.800 3.860 3.640 3.730 364,491 -0.01(-0.27%)
Jun 28, 2019 3.950 4.050 3.650 3.740 812,200 -0.17(-4.35%)
Jun 27, 2019 3.960 4.090 3.870 3.910 339,035 -0.10(-2.49%)
Jun 26, 2019 3.960 4.050 3.860 4.010 507,368 -0.01(-0.25%)
Jun 25, 2019 4.310 4.310 4.010 4.020 444,383 -0.35(-8.01%)
Jun 24, 2019 4.250 4.400 4.140 4.370 481,608 +0.02(+0.46%)
Jun 21, 2019 4.210 4.360 4.120 4.350 577,800 +0.09(+2.11%)
Jun 20, 2019 4.280 4.380 4.160 4.260 371,363 +0.00(+0.00%)
Jun 19, 2019 4.210 4.380 4.210 4.260 266,551 +0.05(+1.19%)
Jun 18, 2019 4.050 4.250 4.050 4.210 221,736 +0.18(+4.47%)
Jun 17, 2019 4.050 4.100 4.000 4.030 233,320 +0.00(+0.00%)
Jun 14, 2019 4.100 4.130 4.000 4.030 269,100 -0.10(-2.42%)
Jun 13, 2019 4.080 4.202 4.000 4.130 249,661 +0.06(+1.47%)
Jun 12, 2019 4.280 4.300 3.990 4.070 296,374 -0.25(-5.79%)
Jun 11, 2019 4.290 4.460 4.230 4.320 316,585 +0.08(+1.89%)
Jun 10, 2019 4.060 4.290 4.005 4.240 308,855 +0.18(+4.43%)
Jun 07, 2019 3.930 4.130 3.900 4.060 284,200 +0.08(+2.01%)
Jun 06, 2019 4.020 4.080 3.950 3.980 290,622 -0.09(-2.21%)
Jun 05, 2019 4.200 4.270 4.050 4.070 273,426 -0.19(-4.46%)
Jun 04, 2019 4.150 4.300 4.150 4.260 263,025 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.