Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.99 21.55 20.99 21.50 41,200 +0.52(+2.48%)
May 29, 2003 21.03 21.08 20.82 20.98 94,700 -0.15(-0.71%)
May 28, 2003 21.00 21.21 20.92 21.13 57,900 +0.13(+0.62%)
May 27, 2003 21.00 21.20 20.98 21.00 103,000 -0.12(-0.57%)
May 23, 2003 20.87 21.30 20.30 21.12 94,000 +0.10(+0.48%)
May 22, 2003 21.38 21.38 20.35 21.02 127,400 -0.51(-2.37%)
May 21, 2003 21.93 21.95 21.53 21.53 37,700 -0.43(-1.96%)
May 20, 2003 22.00 22.23 21.87 21.96 76,400 -0.03(-0.14%)
May 19, 2003 21.40 22.00 21.05 21.99 69,500 +0.69(+3.24%)
May 16, 2003 22.68 22.68 21.30 21.30 109,800 -1.38(-6.08%)
May 15, 2003 22.40 22.70 22.35 22.68 53,500 +0.13(+0.58%)
May 14, 2003 22.68 22.70 22.45 22.55 16,000 -0.08(-0.35%)
May 13, 2003 22.87 22.90 22.42 22.63 42,300 -0.29(-1.27%)
May 12, 2003 22.80 22.99 22.80 22.92 31,400 +0.06(+0.26%)
May 09, 2003 22.78 23.00 22.53 22.86 250,900 +0.08(+0.35%)
May 08, 2003 22.49 22.92 22.14 22.78 41,700 +0.19(+0.84%)
May 07, 2003 21.90 22.93 21.88 22.59 136,000 +0.66(+3.01%)
May 06, 2003 21.96 21.99 21.80 21.93 60,500 +0.01(+0.05%)
May 05, 2003 22.62 22.62 21.88 21.92 92,000 -0.58(-2.58%)
May 02, 2003 22.30 22.65 22.04 22.50 147,300 +0.30(+1.35%)
May 01, 2003 22.40 22.40 20.65 22.20 253,400 -0.28(-1.25%)
Apr 30, 2003 23.58 23.62 22.16 22.48 184,900 -1.22(-5.15%)
Apr 29, 2003 24.30 24.45 23.70 23.70 62,700 -0.50(-2.07%)
Apr 28, 2003 23.98 24.33 23.95 24.20 39,300 +0.29(+1.21%)
Apr 25, 2003 24.90 25.00 23.91 23.91 41,000 -1.24(-4.93%)
Apr 24, 2003 24.99 25.15 24.41 25.15 28,400 +0.17(+0.68%)
Apr 23, 2003 25.05 25.05 24.92 24.98 18,900 +0.07(+0.28%)
Apr 22, 2003 24.88 25.13 24.88 24.91 41,900 -0.02(-0.08%)
Apr 21, 2003 25.25 25.37 24.85 24.93 24,400 -0.32(-1.27%)
Apr 17, 2003 25.04 25.40 24.83 25.25 26,300 +0.46(+1.86%)
Apr 16, 2003 24.70 24.81 24.47 24.79 18,300 -0.01(-0.04%)
Apr 15, 2003 24.12 24.80 24.12 24.80 24,700 +0.68(+2.82%)
Apr 14, 2003 24.03 24.61 22.72 24.12 180,700 +0.09(+0.37%)
Apr 11, 2003 24.00 24.03 23.81 24.03 29,100 +0.13(+0.54%)
Apr 10, 2003 23.95 24.10 23.76 23.90 16,700 +0.01(+0.04%)
Apr 09, 2003 24.48 24.53 23.85 23.89 31,900 -0.44(-1.81%)
Apr 08, 2003 24.06 24.33 23.74 24.33 26,900 -0.03(-0.12%)
Apr 07, 2003 24.75 24.75 24.25 24.36 18,600 -0.25(-1.02%)
Apr 04, 2003 24.40 24.62 24.36 24.61 31,500 +0.14(+0.57%)
Apr 03, 2003 24.25 24.47 23.92 24.47 33,800 +0.18(+0.74%)
Apr 02, 2003 24.77 24.77 24.08 24.29 62,100 -0.48(-1.94%)
Apr 01, 2003 24.72 24.77 23.62 24.77 65,600 +0.17(+0.69%)
Mar 31, 2003 24.85 24.97 24.47 24.60 42,100 -0.30(-1.20%)
Mar 28, 2003 24.42 25.00 24.42 24.90 50,800 +0.52(+2.13%)
Mar 27, 2003 24.74 25.00 24.38 24.38 63,000 -0.46(-1.85%)
Mar 26, 2003 25.40 25.40 24.82 24.84 29,000 -0.56(-2.20%)
Mar 25, 2003 25.50 25.50 25.30 25.40 42,100 +0.00(+0.00%)
Mar 24, 2003 25.46 25.50 24.97 25.40 37,000 -0.06(-0.24%)
Mar 21, 2003 25.68 25.68 25.05 25.46 85,300 -0.22(-0.86%)
Mar 20, 2003 25.13 25.74 24.99 25.68 64,000 +0.20(+0.78%)
Mar 19, 2003 25.00 25.48 24.74 25.48 76,900 +0.58(+2.33%)
Mar 18, 2003 24.95 25.28 24.90 24.90 133,600 -0.07(-0.28%)
Mar 17, 2003 24.95 25.30 24.91 24.97 140,300 +0.02(+0.08%)
Mar 14, 2003 24.82 25.00 24.76 24.95 308,600 +0.09(+0.36%)
Mar 13, 2003 24.85 25.06 24.75 24.86 58,200 -0.04(-0.16%)
Mar 12, 2003 24.54 25.04 24.54 24.90 425,200 +0.26(+1.06%)
Mar 11, 2003 24.54 24.72 24.50 24.64 111,200 +0.12(+0.49%)
Mar 10, 2003 24.70 24.75 24.51 24.52 108,500 -0.28(-1.13%)
Mar 07, 2003 24.66 24.88 24.56 24.80 61,100 +0.11(+0.45%)
Mar 06, 2003 25.05 25.10 24.65 24.69 33,900 -0.16(-0.64%)
Mar 05, 2003 24.89 24.95 24.55 24.85 36,700 -0.09(-0.36%)
Mar 04, 2003 25.00 25.00 24.75 24.94 88,100 -0.05(-0.20%)
Mar 03, 2003 25.30 25.34 24.86 24.99 99,500 -0.06(-0.24%)
Feb 28, 2003 25.30 25.39 25.05 25.05 25,900 -0.32(-1.26%)
Feb 27, 2003 25.06 25.37 25.06 25.37 75,200 +0.31(+1.24%)
Feb 26, 2003 25.37 25.37 25.00 25.06 140,100 -0.31(-1.22%)
Feb 25, 2003 25.48 25.48 25.26 25.37 81,500 -0.04(-0.16%)
Feb 24, 2003 25.40 25.82 25.40 25.41 64,300 +0.01(+0.04%)
Feb 21, 2003 25.25 25.47 25.25 25.40 76,600 +0.14(+0.55%)
Feb 20, 2003 25.20 25.36 25.18 25.26 81,500 +0.05(+0.20%)
Feb 19, 2003 25.08 25.40 25.03 25.21 139,700 +0.25(+1.00%)
Feb 18, 2003 24.60 25.15 24.55 24.96 123,400 +2.41(+10.69%)
Feb 14, 2003 22.32 22.55 22.22 22.55 33,400 +0.13(+0.58%)
Feb 13, 2003 22.42 22.49 22.08 22.42 27,500 -0.07(-0.31%)
Feb 12, 2003 22.60 23.04 22.41 22.49 25,600 -0.21(-0.93%)
Feb 11, 2003 22.90 23.36 22.70 22.70 63,200 +0.05(+0.22%)
Feb 10, 2003 22.25 22.65 22.25 22.65 20,500 +0.37(+1.66%)
Feb 07, 2003 22.50 22.60 22.28 22.28 51,000 -0.32(-1.42%)
Feb 06, 2003 23.32 23.37 22.29 22.60 109,800 -0.52(-2.25%)
Feb 05, 2003 24.00 24.02 23.08 23.12 47,100 -0.66(-2.78%)
Feb 04, 2003 23.24 24.08 23.24 23.78 86,000 +0.53(+2.28%)
Feb 03, 2003 24.09 24.09 23.05 23.25 53,400 -0.59(-2.47%)
Jan 31, 2003 23.20 23.90 23.17 23.84 68,300 +0.65(+2.80%)
Jan 30, 2003 23.68 23.68 22.58 23.19 980,000 -0.56(-2.36%)
Jan 29, 2003 24.12 24.14 23.65 23.75 66,200 -0.31(-1.29%)
Jan 28, 2003 24.48 24.54 23.90 24.06 50,500 -0.33(-1.35%)
Jan 27, 2003 24.61 24.66 24.39 24.39 28,500 -0.32(-1.30%)
Jan 24, 2003 24.92 24.98 24.63 24.71 55,000 -0.18(-0.72%)
Jan 23, 2003 24.95 25.04 24.85 24.89 38,400 -0.11(-0.44%)
Jan 22, 2003 25.33 25.34 25.00 25.00 225,600 -0.30(-1.19%)
Jan 21, 2003 25.95 25.95 25.30 25.30 56,600 -0.70(-2.69%)
Jan 17, 2003 25.50 26.00 25.42 26.00 74,800 +0.35(+1.36%)
Jan 16, 2003 26.29 26.30 25.50 25.65 102,500 -0.49(-1.87%)
Jan 15, 2003 26.00 26.36 25.95 26.14 731,000 +0.24(+0.93%)
Jan 14, 2003 26.55 26.60 25.70 25.90 126,800 -0.20(-0.77%)
Jan 13, 2003 26.20 26.32 25.70 26.10 106,400 -0.16(-0.61%)
Jan 10, 2003 25.75 26.39 25.75 26.26 125,300 +0.36(+1.39%)
Jan 09, 2003 25.85 26.00 25.80 25.90 56,900 +0.20(+0.78%)
Jan 08, 2003 26.40 26.40 25.69 25.70 24,900 -0.60(-2.28%)
Jan 07, 2003 27.40 27.40 26.30 26.30 32,900 -0.91(-3.34%)
Jan 06, 2003 27.28 27.50 27.05 27.21 31,900 +0.21(+0.78%)
Jan 03, 2003 26.51 27.10 26.49 27.00 32,800 +0.46(+1.73%)
Jan 02, 2003 26.15 26.54 26.03 26.54 20,500 +0.54(+2.08%)
Dec 31, 2002 25.75 26.54 25.75 26.00 32,200 +0.19(+0.74%)
Dec 30, 2002 25.75 25.91 25.54 25.81 34,800 +0.06(+0.23%)
Dec 27, 2002 25.60 25.86 25.51 25.75 17,200 +0.23(+0.90%)
Dec 26, 2002 25.65 25.65 25.44 25.52 11,100 -0.08(-0.31%)
Dec 24, 2002 25.46 25.60 25.40 25.60 5,900 +0.14(+0.55%)
Dec 23, 2002 25.40 25.56 25.27 25.46 34,100 +0.14(+0.55%)
Dec 20, 2002 25.30 25.43 25.22 25.32 96,500 +0.12(+0.48%)
Dec 19, 2002 25.81 25.81 25.00 25.20 85,500 -0.52(-2.02%)
Dec 18, 2002 26.15 26.23 25.40 25.72 36,200 -0.39(-1.49%)
Dec 17, 2002 26.73 26.82 26.10 26.11 38,700 -0.52(-1.95%)
Dec 16, 2002 26.41 26.63 26.27 26.63 42,600 +0.23(+0.87%)
Dec 13, 2002 26.40 26.60 26.38 26.40 47,200 -0.20(-0.75%)
Dec 12, 2002 26.65 27.48 26.25 26.60 65,300 -0.05(-0.19%)
Dec 11, 2002 26.45 27.05 26.45 26.65 63,800 +0.35(+1.33%)
Dec 10, 2002 25.54 26.30 25.20 26.30 45,700 +1.01(+3.99%)
Dec 09, 2002 25.97 26.05 25.18 25.29 22,700 -0.71(-2.73%)
Dec 06, 2002 25.65 26.00 25.44 26.00 51,900 +0.28(+1.09%)
Dec 05, 2002 26.05 26.05 25.60 25.72 19,100 -0.23(-0.89%)
Dec 04, 2002 26.01 26.05 25.90 25.95 30,300 -0.11(-0.42%)
Dec 03, 2002 26.10 26.37 25.92 26.06 88,900 +0.11(+0.42%)
Dec 02, 2002 25.74 25.97 25.52 25.95 38,700 +0.21(+0.82%)
Nov 29, 2002 25.77 25.83 25.57 25.74 28,700 -0.03(-0.12%)
Nov 27, 2002 25.60 25.80 25.39 25.77 62,100 +0.12(+0.47%)
Nov 26, 2002 25.68 25.88 25.40 25.65 76,800 -0.03(-0.12%)
Nov 25, 2002 25.23 25.76 25.15 25.68 74,500 +0.45(+1.78%)
Nov 22, 2002 24.76 25.60 24.76 25.23 45,100 +0.47(+1.90%)
Nov 21, 2002 24.18 24.80 24.15 24.76 37,800 +0.64(+2.65%)
Nov 20, 2002 23.98 24.12 23.89 24.12 64,500 +0.19(+0.79%)
Nov 19, 2002 24.03 24.21 23.75 23.93 146,200 -0.05(-0.21%)
Nov 18, 2002 24.50 24.50 23.72 23.98 87,200 -0.62(-2.52%)
Nov 15, 2002 24.43 25.00 24.28 24.60 98,900 +0.05(+0.20%)
Nov 14, 2002 25.53 25.75 24.36 24.55 161,600 -0.98(-3.84%)
Nov 13, 2002 25.29 26.07 25.15 25.53 109,200 +0.14(+0.55%)
Nov 12, 2002 25.70 25.82 25.20 25.39 66,500 -0.41(-1.59%)
Nov 11, 2002 26.60 26.60 25.72 25.80 44,400 -0.85(-3.19%)
Nov 08, 2002 26.85 27.00 26.58 26.65 51,800 -0.24(-0.89%)
Nov 07, 2002 27.84 27.84 26.86 26.89 64,600 -1.10(-3.93%)
Nov 06, 2002 27.41 27.99 27.41 27.99 33,300 +0.58(+2.12%)
Nov 05, 2002 27.68 27.73 27.30 27.41 57,700 -0.27(-0.98%)
Nov 04, 2002 27.95 28.04 27.49 27.68 57,700 -0.28(-1.00%)
Nov 01, 2002 28.00 28.04 27.77 27.96 100,800 -0.25(-0.89%)
Oct 31, 2002 28.65 28.85 28.20 28.21 43,000 -0.39(-1.36%)
Oct 30, 2002 28.50 28.75 28.44 28.60 44,500 +0.24(+0.85%)
Oct 29, 2002 28.39 28.40 28.10 28.36 30,400 -0.03(-0.11%)
Oct 28, 2002 28.51 28.70 28.31 28.39 28,500 +0.03(+0.11%)
Oct 25, 2002 28.58 28.58 28.12 28.36 43,300 -0.34(-1.18%)
Oct 24, 2002 28.99 29.01 28.60 28.70 27,900 -0.29(-1.00%)
Oct 23, 2002 28.95 29.03 28.80 28.99 90,800 +0.05(+0.17%)
Oct 22, 2002 29.50 29.50 28.91 28.94 29,200 -0.68(-2.30%)
Oct 21, 2002 28.95 29.62 28.30 29.62 42,900 +0.57(+1.96%)
Oct 18, 2002 29.20 29.49 28.85 29.05 88,700 -0.15(-0.51%)
Oct 17, 2002 28.60 29.22 28.60 29.20 65,800 +0.69(+2.42%)
Oct 16, 2002 28.95 29.00 28.27 28.51 68,200 -0.48(-1.66%)
Oct 15, 2002 29.05 29.58 28.97 28.99 600,000 -0.01(-0.03%)
Oct 14, 2002 28.40 29.20 28.35 29.00 37,300 +0.50(+1.75%)
Oct 11, 2002 27.70 28.98 27.70 28.50 77,200 +0.90(+3.26%)
Oct 10, 2002 27.65 27.90 27.35 27.60 111,500 -0.15(-0.54%)
Oct 09, 2002 28.00 28.38 27.75 27.75 117,800 -0.25(-0.89%)
Oct 08, 2002 28.00 28.44 28.00 28.00 82,200 +0.03(+0.11%)
Oct 07, 2002 27.60 28.35 27.58 27.97 66,300 +0.45(+1.64%)
Oct 04, 2002 27.40 28.02 27.40 27.52 108,900 +0.21(+0.77%)
Oct 03, 2002 27.33 27.63 25.80 27.31 232,400 -0.01(-0.04%)
Oct 02, 2002 30.00 30.00 27.01 27.32 244,700 -4.14(-13.16%)
Oct 01, 2002 31.86 31.86 31.09 31.46 67,700 -0.40(-1.26%)
Sep 30, 2002 30.94 32.14 30.85 31.86 33,500 +0.86(+2.77%)
Sep 27, 2002 32.15 32.17 30.90 31.00 67,400 -1.30(-4.02%)
Sep 26, 2002 31.25 32.38 31.25 32.30 34,200 +1.00(+3.19%)
Sep 25, 2002 30.30 31.35 30.30 31.30 29,100 +1.08(+3.57%)
Sep 24, 2002 31.08 31.18 30.20 30.22 61,500 -0.93(-2.99%)
Sep 23, 2002 31.73 31.91 31.15 31.15 14,200 -0.57(-1.80%)
Sep 20, 2002 32.00 32.05 31.42 31.72 35,900 -0.08(-0.25%)
Sep 19, 2002 32.41 32.68 31.80 31.80 280,000 -0.61(-1.88%)
Sep 18, 2002 32.23 32.58 32.09 32.41 51,700 +0.19(+0.59%)
Sep 17, 2002 31.44 32.56 31.34 32.22 60,400 +0.88(+2.81%)
Sep 16, 2002 31.00 31.64 30.74 31.34 121,200 +0.35(+1.13%)
Sep 13, 2002 31.04 31.16 30.95 30.99 81,600 -0.28(-0.90%)
Sep 12, 2002 31.45 31.50 30.65 31.27 80,000 -0.38(-1.20%)
Sep 11, 2002 31.25 31.74 31.25 31.65 52,800 +0.35(+1.12%)
Sep 10, 2002 31.30 31.50 31.15 31.30 84,500 +0.00(+0.00%)
Sep 09, 2002 30.55 31.70 30.55 31.30 141,000 +0.70(+2.29%)
Sep 06, 2002 30.11 30.88 30.05 30.60 6,010,000 +0.50(+1.66%)
Sep 05, 2002 30.25 31.20 30.01 30.10 39,100 -0.55(-1.79%)
Sep 04, 2002 29.90 31.00 29.90 30.65 73,100 +0.72(+2.41%)
Sep 03, 2002 30.40 30.40 29.60 29.93 118,500 -0.47(-1.55%)
Aug 30, 2002 31.20 31.95 30.40 30.40 45,000 -0.69(-2.22%)
Aug 29, 2002 30.60 32.49 30.50 31.09 860,000 +0.34(+1.11%)
Aug 28, 2002 31.45 31.99 30.75 30.75 46,900 -0.70(-2.23%)
Aug 27, 2002 31.40 31.50 31.35 31.45 200,000 -0.05(-0.16%)
Aug 26, 2002 31.45 31.65 31.35 31.50 29,400 +0.05(+0.16%)
Aug 23, 2002 31.50 31.87 31.35 31.45 71,700 -0.05(-0.16%)
Aug 22, 2002 31.50 32.10 31.35 31.50 179,100 +0.00(+0.00%)
Aug 21, 2002 31.95 32.20 31.30 31.50 125,300 -0.45(-1.41%)
Aug 20, 2002 32.32 32.46 31.83 31.95 18,500 -0.65(-1.99%)
Aug 16, 2002 33.50 33.64 32.57 32.60 45,600 -0.98(-2.92%)
Aug 15, 2002 33.14 34.08 33.04 33.58 143,900 +0.54(+1.63%)
Aug 14, 2002 32.78 33.30 32.36 33.04 74,400 +0.26(+0.79%)
Aug 13, 2002 31.96 33.57 31.96 32.78 43,600 +0.83(+2.60%)
Aug 12, 2002 31.50 32.30 31.45 31.95 35,200 +0.72(+2.31%)
Aug 07, 2002 31.20 31.50 31.15 31.23 37,000 -0.07(-0.22%)
Aug 06, 2002 31.50 31.85 31.05 31.30 63,100 +0.00(+0.00%)
Aug 05, 2002 30.03 31.68 30.03 31.30 46,200 +1.15(+3.81%)
Aug 02, 2002 30.80 31.10 30.15 30.15 33,400 -0.65(-2.11%)
Aug 01, 2002 29.80 30.80 29.80 30.80 67,100 +1.10(+3.70%)
Jul 31, 2002 30.68 31.15 29.70 29.70 40,200 -0.98(-3.19%)
Jul 30, 2002 31.35 31.40 30.50 30.68 101,400 -0.52(-1.67%)
Jul 29, 2002 29.74 31.20 29.71 31.20 99,700 +1.56(+5.26%)
Jul 26, 2002 28.45 29.65 28.45 29.64 119,100 +1.19(+4.18%)
Jul 25, 2002 27.60 29.32 27.51 28.45 162,900 +0.89(+3.23%)
Jul 24, 2002 27.20 27.56 26.94 27.56 51,100 +0.26(+0.95%)
Jul 23, 2002 27.45 27.50 26.86 27.30 16,200 -0.15(-0.55%)
Jul 22, 2002 28.05 28.20 26.80 27.45 32,100 -0.46(-1.65%)
Jul 19, 2002 28.65 28.65 27.90 27.91 17,500 -2.33(-7.71%)
Jul 17, 2002 30.50 30.63 30.00 30.24 21,400 -0.96(-3.08%)
Jul 12, 2002 32.20 32.31 31.20 31.20 26,700 -0.94(-2.92%)
Jul 11, 2002 32.00 32.46 31.99 32.14 33,500 -0.11(-0.34%)
Jul 10, 2002 32.36 32.44 32.10 32.25 21,700 -0.13(-0.40%)
Jul 09, 2002 32.30 32.38 32.30 32.38 26,600 +0.08(+0.25%)
Jul 08, 2002 31.79 32.30 31.79 32.30 44,700 -0.30(-0.92%)
Jul 05, 2002 31.71 32.60 31.71 32.60 14,100 +0.90(+2.84%)
Jul 04, 2002 32.40 32.68 31.70 31.70 28,500 +0.00(+0.00%)
Jul 03, 2002 32.40 32.68 31.70 31.70 28,500 -0.80(-2.46%)
Jul 02, 2002 33.45 33.50 32.35 32.50 36,100 -1.05(-3.13%)
Jul 01, 2002 34.00 34.05 33.36 33.55 32,100 -0.55(-1.61%)
Jun 28, 2002 34.00 34.31 33.80 34.10 96,200 +0.05(+0.15%)
Jun 27, 2002 34.58 34.65 34.00 34.05 39,300 -0.43(-1.25%)
Jun 26, 2002 34.35 34.60 33.90 34.48 37,800 +0.01(+0.03%)
Jun 25, 2002 34.75 34.85 34.03 34.47 42,400 -0.38(-1.09%)
Jun 21, 2002 35.00 35.00 34.50 34.85 50,100 +0.41(+1.19%)
Jun 20, 2002 34.40 34.69 34.10 34.44 27,900 +0.12(+0.35%)
Jun 19, 2002 34.36 34.39 33.86 34.32 83,800 -0.07(-0.20%)
Jun 18, 2002 35.28 35.35 34.38 34.39 29,900 -0.91(-2.58%)
Jun 17, 2002 35.40 35.69 35.10 35.30 31,000 +0.40(+1.15%)
Jun 14, 2002 34.86 35.05 34.18 34.90 27,900 -0.26(-0.74%)
Jun 12, 2002 34.55 35.50 34.55 35.16 63,100 +0.41(+1.18%)
Jun 11, 2002 34.20 34.75 33.75 34.75 110,800 +0.55(+1.61%)
Jun 10, 2002 33.90 34.45 33.90 34.20 31,600 +0.40(+1.18%)
Jun 07, 2002 33.00 33.90 32.88 33.80 27,900 +0.25(+0.75%)
Jun 06, 2002 34.00 34.25 33.55 33.55 34,400 -0.95(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.