Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 21.54 21.65 21.54 21.65 779 +0.04(+0.17%)
May 27, 2004 21.54 21.61 21.54 21.61 557 +0.07(+0.33%)
May 26, 2004 21.54 21.54 21.54 21.54 111 -0.07(-0.33%)
May 25, 2004 21.47 21.61 21.47 21.61 668 +0.07(+0.33%)
May 24, 2004 21.62 21.90 21.54 21.54 3,342 -0.22(-0.99%)
May 21, 2004 21.97 22.04 21.76 21.76 2,339 -0.11(-0.49%)
May 20, 2004 21.83 21.86 21.83 21.86 2,896 +0.14(+0.63%)
May 19, 2004 21.11 21.86 21.11 21.73 11,809 +0.62(+2.93%)
May 18, 2004 21.11 21.11 21.11 21.11 0 +0.00(+0.00%)
May 17, 2004 21.11 21.11 21.11 21.11 111 +0.00(+0.00%)
May 14, 2004 21.11 21.11 21.11 21.11 557 -0.14(-0.68%)
May 13, 2004 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
May 12, 2004 21.68 21.68 21.25 21.25 3,676 -0.47(-2.15%)
May 11, 2004 21.72 21.72 21.72 21.72 891 +0.07(+0.33%)
May 10, 2004 21.76 21.79 21.62 21.65 1,671 -0.04(-0.17%)
May 07, 2004 21.68 21.68 21.68 21.68 445 +0.14(+0.67%)
May 06, 2004 21.54 21.54 21.54 21.54 5,682 +0.00(+0.00%)
May 05, 2004 21.66 21.66 21.54 21.54 1,114 -0.12(-0.56%)
May 04, 2004 21.72 21.72 21.66 21.66 891 -0.09(-0.43%)
May 03, 2004 21.76 21.76 21.76 21.76 1,559 -0.07(-0.33%)
Apr 30, 2004 21.83 21.83 21.83 21.83 0 +0.00(+0.00%)
Apr 29, 2004 21.83 21.83 21.83 21.83 0 +0.00(+0.00%)
Apr 28, 2004 21.76 21.83 21.76 21.83 1,114 +0.11(+0.50%)
Apr 27, 2004 21.82 21.82 21.72 21.72 334 +0.11(+0.50%)
Apr 26, 2004 21.68 21.82 21.61 21.61 1,225 +0.22(+1.01%)
Apr 23, 2004 21.68 21.68 21.40 21.40 1,559 -0.32(-1.49%)
Apr 22, 2004 21.90 21.90 21.61 21.72 2,896 -0.27(-1.21%)
Apr 21, 2004 22.51 22.51 21.94 21.99 3,565 -0.46(-2.05%)
Apr 20, 2004 22.45 22.45 22.45 22.45 111 -0.14(-0.60%)
Apr 19, 2004 22.56 22.58 22.56 22.58 222 -0.04(-0.16%)
Apr 16, 2004 22.68 22.68 22.62 22.62 668 -0.06(-0.28%)
Apr 15, 2004 22.69 22.69 22.68 22.68 557 +0.03(+0.13%)
Apr 14, 2004 22.65 22.65 22.65 22.65 222 -0.04(-0.16%)
Apr 13, 2004 22.94 22.98 22.55 22.69 6,573 -0.48(-2.08%)
Apr 12, 2004 23.41 23.41 23.08 23.17 3,008 -0.34(-1.47%)
Apr 08, 2004 23.55 23.55 23.52 23.52 557 -0.11(-0.46%)
Apr 07, 2004 23.70 23.91 23.62 23.62 3,231 -0.14(-0.60%)
Apr 06, 2004 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Apr 05, 2004 23.70 23.77 23.70 23.77 1,782 -0.11(-0.48%)
Apr 02, 2004 24.02 24.02 23.88 23.88 1,002 -0.01(-0.03%)
Apr 01, 2004 23.98 23.98 23.84 23.89 3,008 -0.24(-0.98%)
Mar 31, 2004 24.13 24.23 24.13 24.13 779 -0.14(-0.59%)
Mar 30, 2004 24.38 24.38 24.06 24.27 4,010 -0.14(-0.59%)
Mar 29, 2004 24.52 24.52 24.41 24.41 2,005 -0.17(-0.70%)
Mar 26, 2004 24.59 24.59 24.59 24.59 557 +0.10(+0.41%)
Mar 25, 2004 24.56 24.59 24.49 24.49 2,005 -0.14(-0.58%)
Mar 24, 2004 24.63 24.77 24.63 24.63 1,448 -0.07(-0.29%)
Mar 23, 2004 24.70 24.70 24.70 24.70 445 -0.07(-0.29%)
Mar 22, 2004 24.99 24.99 24.77 24.77 1,894 -0.14(-0.58%)
Mar 19, 2004 25.10 25.10 24.92 24.92 2,339 -0.29(-1.14%)
Mar 18, 2004 25.13 25.27 25.13 25.20 334 -0.07(-0.28%)
Mar 17, 2004 25.27 25.27 25.27 25.27 0 +0.00(+0.00%)
Mar 16, 2004 25.24 25.35 25.19 25.27 1,225 +0.00(+0.00%)
Mar 15, 2004 25.25 25.27 25.25 25.27 334 -0.06(-0.25%)
Mar 12, 2004 25.56 25.56 25.34 25.34 2,896 -0.32(-1.26%)
Mar 11, 2004 25.49 25.66 25.49 25.66 1,114 +0.04(+0.14%)
Mar 10, 2004 25.63 25.63 25.63 25.63 111 -0.01(-0.03%)
Mar 09, 2004 25.63 25.63 25.63 25.63 557 -0.02(-0.08%)
Mar 08, 2004 25.60 25.66 25.59 25.66 1,225 +0.17(+0.65%)
Mar 05, 2004 25.49 25.49 25.49 25.49 111 +0.00(+0.00%)
Mar 04, 2004 25.55 25.55 25.39 25.49 557 +0.10(+0.40%)
Mar 03, 2004 25.39 25.39 25.39 25.39 334 +0.00(+0.00%)
Mar 02, 2004 25.42 25.42 25.38 25.39 779 -0.03(-0.11%)
Mar 01, 2004 25.63 25.63 25.42 25.42 1,782 -0.22(-0.84%)
Feb 27, 2004 25.45 25.63 25.45 25.63 2,005 +0.06(+0.25%)
Feb 26, 2004 25.49 25.63 25.49 25.57 1,894 -0.09(-0.34%)
Feb 25, 2004 25.66 25.66 25.66 25.66 1,225 +0.06(+0.22%)
Feb 24, 2004 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Feb 23, 2004 25.38 25.60 25.38 25.60 1,002 +0.22(+0.85%)
Feb 20, 2004 25.42 25.42 25.38 25.38 1,448 -0.11(-0.42%)
Feb 19, 2004 25.42 25.66 25.42 25.49 557 -0.07(-0.28%)
Feb 18, 2004 25.53 25.63 25.53 25.56 2,116 -0.01(-0.06%)
Feb 17, 2004 25.56 25.66 25.56 25.58 2,451 +0.05(+0.20%)
Feb 13, 2004 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Feb 12, 2004 25.71 25.71 25.53 25.53 4,010 -0.11(-0.42%)
Feb 11, 2004 25.39 25.63 25.39 25.63 4,345 +0.25(+0.99%)
Feb 10, 2004 25.49 25.60 25.27 25.38 6,796 -0.22(-0.84%)
Feb 09, 2004 25.60 25.60 25.60 25.60 557 -0.07(-0.28%)
Feb 06, 2004 25.49 25.81 25.43 25.67 891 +0.34(+1.33%)
Feb 05, 2004 25.42 25.55 25.31 25.33 1,671 -0.23(-0.90%)
Feb 04, 2004 25.56 25.62 25.49 25.56 1,782 +0.24(+0.96%)
Feb 03, 2004 25.28 25.34 25.28 25.32 1,114 -0.06(-0.25%)
Feb 02, 2004 25.49 25.63 25.35 25.38 2,005 +0.08(+0.31%)
Jan 30, 2004 25.56 25.80 24.99 25.30 20,166 -0.01(-0.03%)
Jan 29, 2004 25.31 25.63 25.31 25.31 3,565 +0.18(+0.71%)
Jan 28, 2004 25.99 26.34 25.13 25.13 9,915 -0.57(-2.23%)
Jan 27, 2004 24.84 25.99 24.84 25.71 21,948 +0.86(+3.47%)
Jan 26, 2004 24.41 25.25 24.41 24.84 12,812 +0.78(+3.25%)
Jan 23, 2004 23.26 24.06 23.26 24.06 8,578 +0.90(+3.91%)
Jan 22, 2004 22.91 23.16 22.83 23.16 9,024 +0.11(+0.47%)
Jan 21, 2004 23.05 23.05 22.91 23.05 1,002 +0.00(+0.00%)
Jan 20, 2004 23.05 23.11 22.98 23.05 1,448 +0.07(+0.31%)
Jan 16, 2004 22.98 23.05 22.77 22.98 2,896 +0.00(+0.00%)
Jan 15, 2004 22.91 22.98 22.91 22.98 891 +0.22(+0.95%)
Jan 14, 2004 22.63 22.76 22.63 22.76 557 +0.14(+0.63%)
Jan 13, 2004 22.69 22.97 22.62 22.62 10,250 -0.29(-1.25%)
Jan 12, 2004 22.62 22.91 22.62 22.91 3,899 +0.36(+1.59%)
Jan 09, 2004 22.62 22.62 22.55 22.55 1,225 -0.04(-0.16%)
Jan 08, 2004 22.55 22.58 22.55 22.58 779 +0.02(+0.10%)
Jan 07, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 06, 2004 22.65 22.69 22.56 22.56 334 -0.02(-0.10%)
Jan 05, 2004 22.91 22.98 22.58 22.58 6,127 -0.24(-1.07%)
Jan 02, 2004 22.69 22.83 22.69 22.83 779 +0.21(+0.92%)
Dec 31, 2003 22.62 22.62 22.62 22.62 222 +0.04(+0.16%)
Dec 30, 2003 22.58 22.58 22.58 22.58 0 +0.00(+0.00%)
Dec 29, 2003 22.58 22.58 22.58 22.58 0 +0.00(+0.00%)
Dec 26, 2003 22.58 22.58 22.58 22.58 0 +0.00(+0.00%)
Dec 24, 2003 22.58 22.58 22.58 22.58 0 +0.00(+0.00%)
Dec 23, 2003 22.73 22.73 22.58 22.58 1,114 -0.14(-0.63%)
Dec 22, 2003 22.47 22.73 22.47 22.73 4,010 +0.11(+0.48%)
Dec 19, 2003 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Dec 18, 2003 22.62 22.62 22.62 22.62 222 +0.20(+0.90%)
Dec 17, 2003 22.42 22.42 22.42 22.42 1,225 -0.06(-0.26%)
Dec 16, 2003 22.47 22.47 22.47 22.47 557 -0.16(-0.70%)
Dec 15, 2003 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Dec 12, 2003 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Dec 11, 2003 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Dec 10, 2003 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Dec 09, 2003 22.62 22.63 22.58 22.63 2,116 +0.27(+1.19%)
Dec 08, 2003 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Dec 05, 2003 22.37 22.37 22.37 22.37 111 -0.07(-0.32%)
Dec 04, 2003 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Dec 03, 2003 22.44 22.44 22.44 22.44 557 +0.04(+0.16%)
Dec 02, 2003 22.40 22.40 22.40 22.40 0 +0.00(+0.00%)
Dec 01, 2003 22.40 22.40 22.40 22.40 334 +0.07(+0.32%)
Nov 28, 2003 22.33 22.33 22.33 22.33 0 +0.00(+0.00%)
Nov 26, 2003 22.33 22.33 22.33 22.33 891 +0.14(+0.65%)
Nov 25, 2003 22.19 22.19 22.19 22.19 668 -0.01(-0.03%)
Nov 24, 2003 22.22 22.22 22.19 22.19 668 +0.01(+0.03%)
Nov 21, 2003 22.19 22.19 22.19 22.19 0 -0.04(-0.16%)
Nov 20, 2003 22.33 22.37 22.33 22.22 1,336 -0.18(-0.80%)
Nov 19, 2003 22.47 22.47 22.19 22.40 3,565 +0.07(+0.32%)
Nov 18, 2003 22.27 22.33 22.27 22.33 668 -0.07(-0.32%)
Nov 17, 2003 22.40 22.40 22.40 22.40 3,231 -0.01(-0.03%)
Nov 14, 2003 22.41 22.41 22.41 22.41 0 +0.00(+0.00%)
Nov 13, 2003 22.41 22.41 22.41 22.41 0 -0.01(-0.06%)
Nov 12, 2003 22.42 22.42 22.42 22.42 0 +0.06(+0.26%)
Nov 11, 2003 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Nov 10, 2003 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Nov 07, 2003 22.65 23.08 22.37 22.37 25,179 -0.29(-1.27%)
Nov 06, 2003 22.68 22.68 22.65 22.65 668 +0.11(+0.48%)
Nov 05, 2003 22.44 22.60 22.44 22.55 557 -0.19(-0.85%)
Nov 04, 2003 22.76 22.76 22.74 22.74 4,057 -0.33(-1.43%)
Nov 03, 2003 23.07 23.07 23.07 23.07 0 +0.02(+0.09%)
Oct 31, 2003 22.98 23.07 22.98 23.05 7,687 +0.14(+0.63%)
Oct 30, 2003 22.62 22.91 22.62 22.91 1,336 +0.50(+2.24%)
Oct 29, 2003 22.33 22.40 22.26 22.40 891 +0.14(+0.65%)
Oct 28, 2003 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Oct 27, 2003 21.65 22.26 21.65 22.26 3,008 +0.61(+2.82%)
Oct 24, 2003 21.76 21.76 21.61 21.65 2,228 +0.00(+0.00%)
Oct 23, 2003 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Oct 22, 2003 21.65 21.75 21.65 21.65 891 +0.04(+0.17%)
Oct 21, 2003 21.48 21.72 21.61 21.61 2,116 +0.13(+0.60%)
Oct 20, 2003 21.48 21.48 21.47 21.48 2,005 -0.02(-0.10%)
Oct 17, 2003 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Oct 16, 2003 23.12 23.12 21.51 21.51 6,907 -0.04(-0.20%)
Oct 15, 2003 21.39 21.68 21.39 21.55 11,030 +0.15(+0.70%)
Oct 14, 2003 21.76 21.76 21.47 21.40 6,796 -0.29(-1.36%)
Oct 13, 2003 21.72 21.72 21.72 21.69 2,451 -0.06(-0.30%)
Oct 10, 2003 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Oct 09, 2003 22.60 22.60 21.76 21.76 9,247 -0.68(-3.04%)
Oct 08, 2003 22.37 22.44 22.37 22.44 4,679 +0.10(+0.45%)
Oct 07, 2003 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Oct 06, 2003 22.73 22.83 22.40 22.34 12,589 -0.41(-1.80%)
Oct 03, 2003 22.55 22.83 22.55 22.75 1,671 +0.45(+2.03%)
Oct 02, 2003 22.40 22.40 22.40 22.30 4,010 +0.04(+0.16%)
Oct 01, 2003 22.55 22.69 22.26 22.26 11,252 -0.65(-2.82%)
Sep 30, 2003 22.09 22.98 22.09 22.91 5,125 +0.81(+3.67%)
Sep 29, 2003 22.09 22.09 22.09 22.09 111 +0.05(+0.23%)
Sep 26, 2003 22.37 22.37 21.76 22.04 18,829 -0.23(-1.03%)
Sep 25, 2003 22.55 22.55 22.30 22.27 11,252 -0.60(-2.61%)
Sep 24, 2003 22.69 22.91 22.87 22.87 1,002 +0.18(+0.79%)
Sep 23, 2003 22.69 22.69 22.55 22.69 2,896 +0.14(+0.60%)
Sep 22, 2003 22.62 22.65 22.55 22.55 3,899 +0.01(+0.03%)
Sep 19, 2003 22.91 23.26 21.65 22.55 55,484 -0.36(-1.57%)
Sep 18, 2003 21.15 22.91 21.15 22.91 14,149 +1.87(+8.87%)
Sep 17, 2003 21.04 21.04 21.04 21.04 779 +0.22(+1.03%)
Sep 16, 2003 20.97 20.82 20.82 20.82 1,114 -0.14(-0.65%)
Sep 15, 2003 20.97 20.97 20.96 20.96 779 -0.01(-0.03%)
Sep 12, 2003 20.68 21.00 20.68 20.97 4,902 -0.04(-0.17%)
Sep 11, 2003 20.39 21.15 20.39 21.00 18,717 +0.68(+3.36%)
Sep 10, 2003 20.46 20.46 20.32 20.32 1,002 -0.14(-0.70%)
Sep 09, 2003 19.97 20.46 19.97 20.46 3,565 +0.50(+2.52%)
Sep 08, 2003 20.11 20.21 19.82 19.96 4,345 -0.18(-0.89%)
Sep 05, 2003 19.96 20.14 19.96 20.14 779 +0.04(+0.18%)
Sep 04, 2003 19.96 20.11 19.67 20.11 4,010 +0.00(+0.00%)
Sep 03, 2003 19.82 20.18 19.42 20.11 4,790 +0.14(+0.72%)
Sep 02, 2003 20.75 20.82 19.24 19.96 27,630 -0.93(-4.47%)
Aug 29, 2003 21.36 21.52 20.89 20.89 2,785 -0.47(-2.18%)
Aug 28, 2003 21.38 21.38 21.36 21.36 2,228 -0.02(-0.10%)
Aug 27, 2003 21.38 21.38 21.37 21.38 1,782 +0.00(+0.00%)
Aug 26, 2003 21.54 21.54 21.38 21.38 1,782 -0.01(-0.07%)
Aug 25, 2003 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Aug 22, 2003 21.40 21.40 21.40 21.40 445 -0.14(-0.67%)
Aug 21, 2003 21.47 21.65 21.47 21.54 1,225 +0.21(+0.98%)
Aug 20, 2003 21.33 21.33 21.33 21.33 334 -0.21(-0.97%)
Aug 19, 2003 21.54 21.54 21.54 21.54 445 +0.14(+0.67%)
Aug 18, 2003 21.19 21.54 21.19 21.40 1,559 +0.07(+0.34%)
Aug 15, 2003 21.33 21.33 21.33 21.33 668 -0.04(-0.17%)
Aug 14, 2003 21.00 21.54 21.00 21.36 4,902 +0.50(+2.41%)
Aug 13, 2003 20.98 21.04 20.86 20.86 3,231 -0.22(-1.02%)
Aug 12, 2003 21.07 21.18 20.97 21.07 5,682 +0.00(+0.00%)
Aug 11, 2003 20.82 21.11 20.68 21.07 5,013 +0.36(+1.73%)
Aug 08, 2003 20.50 20.82 20.50 20.72 5,125 +0.22(+1.05%)
Aug 07, 2003 20.39 20.54 20.39 20.50 5,236 +0.18(+0.88%)
Aug 06, 2003 20.11 20.32 20.11 20.32 1,671 +0.32(+1.62%)
Aug 05, 2003 19.60 20.00 19.60 20.00 3,008 +0.40(+2.05%)
Aug 04, 2003 19.39 19.60 19.39 19.60 1,448 +0.35(+1.83%)
Aug 01, 2003 19.24 19.24 19.24 19.24 0 +0.00(+0.00%)
Jul 31, 2003 19.39 19.39 19.18 19.24 1,448 +0.00(+0.00%)
Jul 30, 2003 19.17 19.24 19.17 19.24 2,339 +0.22(+1.13%)
Jul 29, 2003 18.92 19.03 18.81 19.03 5,236 -1.50(-7.31%)
Jul 28, 2003 20.46 20.54 20.42 20.53 2,116 +0.06(+0.32%)
Jul 25, 2003 20.32 20.46 20.32 20.46 668 +0.34(+1.71%)
Jul 24, 2003 20.11 20.14 20.11 20.12 4,233 +0.01(+0.04%)
Jul 23, 2003 20.47 20.68 20.11 20.11 7,799 -0.36(-1.75%)
Jul 22, 2003 20.54 20.57 20.46 20.47 1,114 +0.07(+0.35%)
Jul 21, 2003 20.54 20.54 20.39 20.40 5,125 -0.14(-0.66%)
Jul 18, 2003 20.54 20.54 20.41 20.54 1,336 +0.11(+0.53%)
Jul 17, 2003 20.36 20.43 20.36 20.43 6,016 +0.17(+0.85%)
Jul 16, 2003 20.57 20.75 19.93 20.26 10,250 +0.14(+0.71%)
Jul 15, 2003 19.78 20.72 19.67 20.11 7,799 +0.51(+2.60%)
Jul 14, 2003 19.03 19.71 19.03 19.60 7,353 +0.72(+3.80%)
Jul 11, 2003 18.67 19.06 18.60 18.88 8,133 +0.29(+1.54%)
Jul 10, 2003 18.27 18.60 18.27 18.60 2,673 +0.25(+1.37%)
Jul 09, 2003 17.41 18.49 17.41 18.35 11,587 +0.93(+5.36%)
Jul 08, 2003 16.77 17.41 16.77 17.41 4,456 +0.68(+4.08%)
Jul 07, 2003 16.62 16.73 16.60 16.73 557 +0.04(+0.22%)
Jul 03, 2003 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Jul 02, 2003 16.59 16.69 16.59 16.69 557 +0.18(+1.09%)
Jul 01, 2003 16.51 16.57 16.45 16.51 3,676 +0.11(+0.66%)
Jun 30, 2003 16.51 16.51 16.41 16.41 891 -0.08(-0.48%)
Jun 27, 2003 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Jun 26, 2003 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Jun 25, 2003 16.44 16.49 16.44 16.49 222 +0.19(+1.15%)
Jun 24, 2003 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jun 23, 2003 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jun 20, 2003 16.30 16.30 16.30 16.30 111 -0.18(-1.09%)
Jun 19, 2003 16.30 16.48 16.30 16.48 1,225 +0.29(+1.77%)
Jun 18, 2003 16.19 16.19 16.19 16.19 111 -0.14(-0.88%)
Jun 17, 2003 16.08 16.34 16.06 16.34 1,559 +0.11(+0.66%)
Jun 16, 2003 16.19 16.51 16.16 16.23 3,565 +0.16(+0.98%)
Jun 13, 2003 15.99 16.16 15.99 16.07 3,008 -0.01(-0.09%)
Jun 12, 2003 16.12 16.30 16.08 16.08 1,782 +0.10(+0.63%)
Jun 11, 2003 15.98 15.99 15.98 15.98 1,114 +0.00(+0.00%)
Jun 10, 2003 16.04 16.04 15.98 15.98 2,562 -0.06(-0.40%)
Jun 09, 2003 15.98 16.05 15.80 16.05 2,005 -0.07(-0.45%)
Jun 06, 2003 15.98 16.30 15.98 16.12 3,008 +0.32(+2.05%)
Jun 05, 2003 15.29 15.80 15.29 15.80 2,673 +0.57(+3.77%)
Jun 04, 2003 14.97 15.22 14.97 15.22 1,336 +0.32(+2.17%)
Jun 03, 2003 14.69 14.90 14.68 14.90 1,671 +0.22(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.