Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realogy Holdings Corp (NY: RLGY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 826.67 826.58 786.36 794.25 282,042,880 -32.33(-3.91%)
Apr 26, 2010 821.27 829.20 820.88 826.58 105,836,072 +5.70(+0.69%)
Apr 23, 2010 818.98 822.92 813.40 820.88 143,491,184 +1.93(+0.24%)
Apr 22, 2010 838.64 843.86 812.39 818.95 182,829,968 -19.53(-2.33%)
Apr 21, 2010 855.30 857.52 836.65 838.48 124,281,584 -16.52(-1.93%)
Apr 20, 2010 844.22 856.40 843.83 855.00 151,441,072 +11.17(+1.32%)
Apr 19, 2010 857.08 857.09 839.05 843.83 125,584,272 -13.26(-1.55%)
Apr 16, 2010 875.86 876.17 852.18 857.09 217,790,736 -19.08(-2.18%)
Apr 15, 2010 877.74 878.69 870.40 876.17 130,653,568 -1.43(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.