Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 24.51 24.83 24.51 24.78 1,997,133 +0.29(+1.19%)
May 27, 2004 24.34 24.54 24.27 24.49 453,123 +0.21(+0.86%)
May 26, 2004 24.38 24.38 24.02 24.28 419,670 +0.04(+0.17%)
May 25, 2004 23.95 24.24 23.83 24.24 537,689 +0.20(+0.81%)
May 24, 2004 23.75 24.09 23.75 24.04 422,685 +0.32(+1.35%)
May 21, 2004 23.47 23.78 23.47 23.72 428,285 +0.22(+0.92%)
May 20, 2004 23.30 23.62 23.28 23.51 504,810 +0.21(+0.90%)
May 19, 2004 23.46 23.56 23.28 23.30 292,032 +0.01(+0.06%)
May 18, 2004 23.10 23.39 23.10 23.28 269,203 +0.13(+0.54%)
May 17, 2004 23.25 23.28 23.03 23.16 289,591 -0.26(-1.13%)
May 14, 2004 23.14 23.60 23.14 23.42 399,713 +0.20(+0.87%)
May 13, 2004 23.02 23.30 23.02 23.22 367,983 +0.13(+0.57%)
May 12, 2004 23.05 23.13 22.86 23.09 686,720 +0.04(+0.18%)
May 11, 2004 23.30 23.33 23.03 23.05 347,452 -0.11(-0.48%)
May 10, 2004 23.38 23.47 23.12 23.16 693,756 -0.29(-1.25%)
May 07, 2004 24.20 24.20 23.38 23.45 480,690 -0.86(-3.52%)
May 06, 2004 24.29 24.35 23.97 24.31 383,633 +0.03(+0.11%)
May 05, 2004 24.24 24.51 24.24 24.28 278,249 -0.10(-0.40%)
May 04, 2004 24.38 24.50 24.30 24.38 373,726 +0.04(+0.17%)
May 03, 2004 23.99 24.34 23.78 24.34 902,658 +0.38(+1.57%)
Apr 30, 2004 24.16 24.20 23.88 23.96 378,177 -0.06(-0.23%)
Apr 29, 2004 24.38 24.48 23.92 24.02 561,810 -0.36(-1.49%)
Apr 28, 2004 24.38 24.44 24.22 24.38 660,877 +0.05(+0.20%)
Apr 27, 2004 23.99 24.55 23.99 24.33 618,953 +0.26(+1.10%)
Apr 26, 2004 23.89 24.13 23.86 24.06 364,681 +0.29(+1.23%)
Apr 23, 2004 23.75 24.10 23.74 23.77 750,755 +0.20(+0.83%)
Apr 22, 2004 23.02 23.60 23.00 23.58 456,426 +0.49(+2.14%)
Apr 21, 2004 23.16 23.19 22.89 23.08 297,631 -0.01(-0.03%)
Apr 20, 2004 23.47 23.49 23.05 23.09 423,690 -0.30(-1.28%)
Apr 19, 2004 23.53 23.61 23.37 23.39 386,217 -0.13(-0.53%)
Apr 16, 2004 23.58 23.67 23.44 23.51 275,090 -0.02(-0.09%)
Apr 15, 2004 23.37 23.60 23.33 23.53 351,185 +0.18(+0.78%)
Apr 14, 2004 23.54 23.61 23.31 23.35 443,073 -0.33(-1.38%)
Apr 13, 2004 24.10 24.11 23.44 23.68 529,362 -0.42(-1.73%)
Apr 12, 2004 24.59 24.76 24.02 24.10 374,013 -0.56(-2.26%)
Apr 08, 2004 24.83 24.84 24.62 24.66 152,333 -0.07(-0.28%)
Apr 07, 2004 24.99 24.99 24.63 24.73 206,604 -0.17(-0.70%)
Apr 06, 2004 24.90 25.00 24.80 24.90 230,438 +0.00(+0.00%)
Apr 05, 2004 24.82 24.93 24.77 24.90 326,633 +0.01(+0.03%)
Apr 02, 2004 25.21 25.21 24.84 24.89 293,324 -0.18(-0.72%)
Apr 01, 2004 24.80 25.07 24.73 25.07 704,524 +0.45(+1.84%)
Mar 31, 2004 24.80 24.84 24.60 24.62 342,283 -0.16(-0.65%)
Mar 30, 2004 24.54 24.85 24.51 24.78 269,634 +0.13(+0.51%)
Mar 29, 2004 24.41 24.66 24.38 24.66 326,346 +0.35(+1.43%)
Mar 26, 2004 24.29 24.45 24.27 24.31 341,422 +0.01(+0.06%)
Mar 25, 2004 24.35 24.38 24.27 24.29 319,885 +0.05(+0.20%)
Mar 24, 2004 24.38 24.45 24.25 24.25 255,420 -0.13(-0.54%)
Mar 23, 2004 24.52 24.52 24.37 24.38 212,347 -0.03(-0.14%)
Mar 22, 2004 24.66 24.70 24.33 24.41 240,488 -0.29(-1.16%)
Mar 19, 2004 24.76 25.00 24.66 24.70 293,898 -0.17(-0.67%)
Mar 18, 2004 25.14 25.14 24.84 24.86 318,162 -0.26(-1.05%)
Mar 17, 2004 24.73 25.21 24.71 25.13 497,775 +0.51(+2.07%)
Mar 16, 2004 24.65 24.71 24.51 24.62 376,741 +0.08(+0.31%)
Mar 15, 2004 24.75 24.75 24.51 24.54 342,857 -0.20(-0.82%)
Mar 12, 2004 24.67 24.78 24.55 24.75 282,843 +0.08(+0.31%)
Mar 11, 2004 24.74 24.90 24.66 24.67 801,006 -0.07(-0.28%)
Mar 10, 2004 24.88 24.91 24.71 24.74 341,852 -0.03(-0.11%)
Mar 09, 2004 24.76 24.89 24.73 24.77 336,684 -0.13(-0.53%)
Mar 08, 2004 25.11 25.11 24.90 24.90 430,726 -0.32(-1.27%)
Mar 05, 2004 25.07 25.28 25.00 25.22 503,949 +0.20(+0.81%)
Mar 04, 2004 25.02 25.08 24.86 25.02 525,198 +0.10(+0.42%)
Mar 03, 2004 24.89 25.02 24.68 24.91 347,021 +0.08(+0.34%)
Mar 02, 2004 24.64 25.00 24.55 24.83 480,977 +0.19(+0.76%)
Mar 01, 2004 24.48 24.68 24.42 24.64 269,490 +0.27(+1.11%)
Feb 27, 2004 24.32 24.50 24.25 24.37 742,571 +0.17(+0.69%)
Feb 26, 2004 24.34 24.35 24.13 24.20 386,217 -0.06(-0.26%)
Feb 25, 2004 24.10 24.38 24.04 24.27 1,284,425 +0.24(+0.99%)
Feb 24, 2004 24.15 24.20 23.97 24.03 464,609 -0.08(-0.35%)
Feb 23, 2004 24.22 24.22 24.01 24.11 562,671 -0.01(-0.03%)
Feb 20, 2004 24.46 24.46 23.96 24.12 787,080 -0.34(-1.40%)
Feb 19, 2004 24.74 24.83 24.38 24.46 516,871 -0.28(-1.13%)
Feb 18, 2004 24.86 24.92 24.64 24.74 398,708 -0.09(-0.36%)
Feb 17, 2004 24.84 24.85 24.63 24.83 421,537 +0.21(+0.85%)
Feb 13, 2004 24.34 24.66 24.09 24.62 668,630 +0.51(+2.11%)
Feb 12, 2004 24.20 24.22 24.05 24.11 338,407 -0.22(-0.89%)
Feb 11, 2004 24.38 24.45 24.13 24.33 273,223 -0.06(-0.23%)
Feb 10, 2004 23.92 24.38 23.82 24.38 435,464 +0.49(+2.07%)
Feb 09, 2004 23.89 23.89 23.69 23.89 193,970 +0.07(+0.29%)
Feb 06, 2004 23.60 23.83 23.27 23.82 772,291 +0.31(+1.33%)
Feb 05, 2004 23.68 23.75 23.46 23.51 379,038 -0.24(-1.03%)
Feb 04, 2004 23.96 23.99 23.68 23.75 479,254 -0.26(-1.07%)
Feb 03, 2004 24.20 24.20 24.01 24.01 277,674 -0.23(-0.95%)
Feb 02, 2004 24.15 24.37 24.06 24.24 268,485 +0.06(+0.23%)
Jan 30, 2004 24.06 24.29 24.03 24.18 290,740 +0.08(+0.35%)
Jan 29, 2004 24.03 24.10 23.89 24.10 532,808 +0.13(+0.55%)
Jan 28, 2004 24.13 24.25 23.96 23.97 332,089 -0.13(-0.55%)
Jan 27, 2004 24.24 24.27 24.09 24.10 279,828 -0.14(-0.57%)
Jan 26, 2004 24.65 24.65 24.03 24.24 343,001 -0.24(-0.97%)
Jan 23, 2004 24.59 24.78 24.48 24.48 489,448 -0.20(-0.79%)
Jan 22, 2004 24.52 24.77 24.50 24.67 442,212 +0.08(+0.34%)
Jan 21, 2004 24.27 24.59 24.26 24.59 322,900 +0.24(+1.00%)
Jan 20, 2004 24.24 24.34 24.13 24.34 363,676 +0.21(+0.87%)
Jan 16, 2004 24.06 24.24 24.03 24.13 331,371 +0.07(+0.29%)
Jan 15, 2004 23.97 24.07 23.80 24.06 490,166 +0.15(+0.61%)
Jan 14, 2004 23.70 23.92 23.68 23.92 400,000 +0.29(+1.21%)
Jan 13, 2004 23.58 23.74 23.54 23.63 524,050 -0.01(-0.06%)
Jan 12, 2004 23.82 23.82 23.60 23.65 504,380 -0.03(-0.15%)
Jan 09, 2004 23.72 23.82 23.68 23.68 486,289 -0.14(-0.58%)
Jan 08, 2004 23.67 23.96 23.56 23.82 576,598 +0.11(+0.47%)
Jan 07, 2004 23.54 23.74 23.48 23.71 362,527 +0.08(+0.32%)
Jan 06, 2004 23.86 23.93 23.56 23.63 324,049 -0.33(-1.37%)
Jan 05, 2004 24.06 24.11 23.81 23.96 345,873 +0.00(+0.00%)
Jan 02, 2004 23.99 24.10 23.88 23.96 410,051 +0.10(+0.44%)
Dec 31, 2003 23.98 24.15 23.83 23.86 467,050 +0.05(+0.20%)
Dec 30, 2003 23.85 23.86 23.75 23.81 413,784 +0.03(+0.15%)
Dec 29, 2003 23.79 23.82 23.62 23.77 235,176 +0.13(+0.56%)
Dec 26, 2003 23.47 23.72 23.47 23.64 148,600 +0.17(+0.71%)
Dec 24, 2003 23.58 23.64 23.47 23.47 80,545 -0.10(-0.44%)
Dec 23, 2003 23.66 23.74 23.51 23.58 381,192 -0.18(-0.76%)
Dec 22, 2003 23.65 23.76 23.58 23.76 243,934 +0.03(+0.12%)
Dec 19, 2003 23.62 23.73 23.52 23.73 306,102 +0.07(+0.29%)
Dec 18, 2003 23.41 23.66 23.26 23.66 309,835 +0.25(+1.07%)
Dec 17, 2003 23.33 23.41 22.95 23.41 341,709 +0.16(+0.69%)
Dec 16, 2003 23.14 23.31 23.09 23.25 354,343 +0.20(+0.88%)
Dec 15, 2003 23.23 23.25 23.03 23.05 393,540 -0.11(-0.48%)
Dec 12, 2003 23.16 23.19 22.99 23.16 428,716 +0.10(+0.45%)
Dec 11, 2003 23.01 23.18 23.01 23.05 300,216 +0.16(+0.70%)
Dec 10, 2003 23.07 23.07 22.91 22.89 676,383 -0.10(-0.45%)
Dec 09, 2003 23.26 23.26 23.00 23.00 594,258 -0.32(-1.37%)
Dec 08, 2003 23.47 23.51 23.34 23.32 1,905,244 -0.29(-1.24%)
Dec 05, 2003 23.61 23.68 23.54 23.61 179,756 -0.04(-0.18%)
Dec 04, 2003 23.68 23.68 23.59 23.65 322,470 -0.01(-0.03%)
Dec 03, 2003 23.58 23.58 23.58 23.66 371,429 +0.01(+0.06%)
Dec 02, 2003 23.65 23.65 23.53 23.65 473,798 +0.01(+0.03%)
Dec 01, 2003 23.51 23.67 23.51 23.64 514,286 +0.25(+1.07%)
Nov 28, 2003 23.53 23.68 23.39 23.39 91,170 -0.15(-0.62%)
Nov 26, 2003 23.51 23.60 23.48 23.53 289,017 +0.15(+0.66%)
Nov 25, 2003 23.23 23.53 23.12 23.38 671,214 +0.19(+0.81%)
Nov 24, 2003 23.23 23.28 23.11 23.19 535,248 +0.12(+0.51%)
Nov 21, 2003 22.92 23.10 22.91 23.07 397,416 +0.15(+0.67%)
Nov 20, 2003 23.07 23.22 22.91 22.92 408,041 -0.15(-0.63%)
Nov 19, 2003 23.05 23.12 22.88 23.07 472,937 +0.13(+0.55%)
Nov 18, 2003 23.47 23.51 22.94 22.94 356,066 -0.49(-2.11%)
Nov 17, 2003 23.38 23.44 23.33 23.44 549,606 -0.24(-1.03%)
Nov 14, 2003 23.86 23.91 23.63 23.68 368,845 -0.10(-0.41%)
Nov 13, 2003 23.82 23.96 23.68 23.78 262,455 -0.01(-0.03%)
Nov 12, 2003 23.60 23.79 23.55 23.79 430,008 +0.17(+0.74%)
Nov 11, 2003 23.99 24.01 23.61 23.61 546,017 -0.28(-1.17%)
Nov 10, 2003 23.86 24.00 23.80 23.89 440,345 +0.03(+0.15%)
Nov 07, 2003 23.82 23.93 23.81 23.86 373,870 +0.00(+0.00%)
Nov 06, 2003 23.86 23.89 23.73 23.86 338,263 -0.04(-0.17%)
Nov 05, 2003 24.11 23.94 23.83 23.90 234,745 -0.01(-0.03%)
Nov 04, 2003 24.11 24.13 23.89 23.90 516,760 -0.26(-1.10%)
Nov 03, 2003 23.88 24.20 23.95 24.17 260,014 +0.29(+1.20%)
Oct 31, 2003 23.71 23.97 23.68 23.88 569,276 +0.20(+0.85%)
Oct 30, 2003 23.58 23.75 23.58 23.68 868,343 +0.07(+0.29%)
Oct 29, 2003 23.58 23.72 23.58 23.61 409,476 +0.03(+0.15%)
Oct 28, 2003 23.72 23.72 23.53 23.58 391,817 -0.07(-0.29%)
Oct 27, 2003 23.68 23.89 23.53 23.65 522,327 -0.09(-0.38%)
Oct 24, 2003 23.86 23.86 23.61 23.74 470,209 -0.12(-0.50%)
Oct 23, 2003 23.93 24.00 23.68 23.86 292,606 -0.06(-0.23%)
Oct 22, 2003 24.03 24.10 23.87 23.91 301,221 -0.19(-0.78%)
Oct 21, 2003 24.20 24.20 24.03 24.10 182,053 -0.01(-0.03%)
Oct 20, 2003 24.17 24.24 24.02 24.11 227,710 +0.01(+0.03%)
Oct 17, 2003 24.25 24.25 24.08 24.10 300,646 -0.06(-0.23%)
Oct 16, 2003 23.99 24.15 23.97 24.15 313,137 +0.06(+0.23%)
Oct 15, 2003 24.06 24.12 23.90 24.10 184,207 -0.06(-0.23%)
Oct 14, 2003 24.18 24.18 24.02 24.15 305,097 +0.00(+0.00%)
Oct 13, 2003 24.27 24.32 24.02 24.15 306,676 -0.11(-0.46%)
Oct 10, 2003 24.43 24.48 24.21 24.27 391,960 -0.29(-1.16%)
Oct 09, 2003 24.45 24.55 24.38 24.55 506,246 +0.22(+0.89%)
Oct 08, 2003 24.50 24.50 24.34 24.34 366,117 -0.17(-0.68%)
Oct 07, 2003 24.73 24.73 24.42 24.50 368,701 -0.22(-0.90%)
Oct 06, 2003 24.74 24.86 24.61 24.73 279,110 -0.01(-0.06%)
Oct 03, 2003 24.57 24.80 24.51 24.74 265,183 +0.22(+0.91%)
Oct 02, 2003 24.22 24.52 24.22 24.52 432,736 +0.35(+1.44%)
Oct 01, 2003 23.97 24.17 23.92 24.17 633,741 +0.31(+1.31%)
Sep 30, 2003 24.14 24.14 23.86 23.86 468,629 -0.29(-1.18%)
Sep 29, 2003 23.89 24.14 23.76 24.14 381,336 +0.29(+1.23%)
Sep 26, 2003 23.67 23.86 23.63 23.85 269,490 +0.18(+0.77%)
Sep 25, 2003 23.86 23.86 23.60 23.67 344,150 -0.11(-0.47%)
Sep 24, 2003 23.97 24.02 23.81 23.78 144,293 -0.18(-0.76%)
Sep 23, 2003 24.10 24.10 23.99 23.96 178,894 +0.00(+0.00%)
Sep 22, 2003 23.92 24.03 23.64 23.96 312,850 -0.01(-0.03%)
Sep 19, 2003 23.75 24.06 23.75 23.97 804,165 +0.18(+0.76%)
Sep 18, 2003 23.67 23.86 23.67 23.79 630,726 +0.16(+0.68%)
Sep 17, 2003 23.85 23.86 23.63 23.63 239,770 -0.23(-0.96%)
Sep 16, 2003 23.69 23.92 23.69 23.86 502,513 +0.17(+0.74%)
Sep 15, 2003 23.81 23.87 23.65 23.68 505,098 -0.13(-0.56%)
Sep 12, 2003 23.79 23.92 23.68 23.81 324,049 -0.01(-0.03%)
Sep 11, 2003 23.75 23.89 23.72 23.82 355,061 +0.10(+0.44%)
Sep 10, 2003 23.79 23.89 23.53 23.72 446,088 -0.19(-0.79%)
Sep 09, 2003 24.12 24.13 23.86 23.90 321,465 -0.24(-0.98%)
Sep 08, 2003 24.10 24.27 24.08 24.14 396,698 -0.24(-1.00%)
Sep 05, 2003 24.54 24.54 24.31 24.38 501,652 -0.09(-0.37%)
Sep 04, 2003 24.45 24.49 24.21 24.48 494,329 +0.06(+0.23%)
Sep 03, 2003 24.10 24.43 24.10 24.42 349,031 +0.40(+1.65%)
Sep 02, 2003 23.74 24.03 23.69 24.02 668,630 +0.34(+1.44%)
Aug 29, 2003 23.65 23.74 23.58 23.68 151,041 +0.03(+0.15%)
Aug 28, 2003 23.47 23.68 23.43 23.65 222,398 +0.13(+0.53%)
Aug 27, 2003 23.60 23.66 23.50 23.52 145,872 -0.05(-0.21%)
Aug 26, 2003 23.52 23.59 23.40 23.57 224,982 +0.05(+0.21%)
Aug 25, 2003 23.53 23.54 23.40 23.52 137,832 +0.08(+0.33%)
Aug 22, 2003 23.79 23.79 23.37 23.44 250,826 -0.24(-1.00%)
Aug 21, 2003 23.68 23.81 23.54 23.68 194,831 +0.00(+0.00%)
Aug 20, 2003 23.60 23.72 23.52 23.68 301,508 +0.09(+0.38%)
Aug 19, 2003 23.65 23.72 23.48 23.59 294,760 +0.05(+0.21%)
Aug 18, 2003 23.75 23.79 23.49 23.54 176,597 -0.11(-0.47%)
Aug 15, 2003 23.44 23.75 23.33 23.65 146,446 +0.22(+0.92%)
Aug 14, 2003 23.40 23.44 23.27 23.44 178,894 +0.16(+0.69%)
Aug 13, 2003 23.68 23.68 23.27 23.28 308,256 -0.33(-1.42%)
Aug 12, 2003 23.12 23.62 23.09 23.61 244,078 +0.52(+2.26%)
Aug 11, 2003 23.10 23.17 22.99 23.09 177,746 +0.05(+0.21%)
Aug 08, 2003 23.18 23.18 22.98 23.04 126,777 -0.02(-0.09%)
Aug 07, 2003 23.08 23.12 22.86 23.06 350,180 -0.02(-0.09%)
Aug 06, 2003 22.94 23.21 22.80 23.08 339,412 +0.20(+0.85%)
Aug 05, 2003 22.84 23.11 22.78 22.89 674,373 +0.05(+0.21%)
Aug 04, 2003 22.94 22.98 22.71 22.84 227,566 -0.01(-0.03%)
Aug 01, 2003 23.16 23.16 22.84 22.85 635,320 -0.28(-1.20%)
Jul 31, 2003 23.09 23.29 22.93 23.12 411,486 +0.04(+0.18%)
Jul 30, 2003 22.98 23.12 22.93 23.08 447,667 +0.19(+0.82%)
Jul 29, 2003 23.00 23.00 22.64 22.89 802,873 +0.01(+0.06%)
Jul 28, 2003 23.05 23.05 22.88 22.88 215,937 -0.06(-0.27%)
Jul 25, 2003 22.71 23.05 22.56 22.94 366,691 +0.20(+0.89%)
Jul 24, 2003 23.02 23.02 22.64 22.74 334,387 -0.10(-0.46%)
Jul 23, 2003 22.98 23.05 22.56 22.85 296,913 +0.03(+0.15%)
Jul 22, 2003 22.39 22.95 22.31 22.81 413,927 +0.59(+2.66%)
Jul 21, 2003 22.62 22.62 22.21 22.22 348,744 -0.28(-1.24%)
Jul 18, 2003 22.48 22.60 22.39 22.50 366,547 +0.13(+0.59%)
Jul 17, 2003 22.60 22.60 22.36 22.36 296,626 -0.10(-0.46%)
Jul 16, 2003 23.05 23.05 22.47 22.47 319,311 -0.48(-2.09%)
Jul 15, 2003 23.12 23.15 22.83 22.95 321,321 -0.26(-1.11%)
Jul 14, 2003 23.40 23.54 23.12 23.21 315,578 -0.07(-0.30%)
Jul 11, 2003 23.26 23.33 23.11 23.28 245,513 +0.22(+0.97%)
Jul 10, 2003 23.43 23.47 22.90 23.05 330,366 -0.38(-1.63%)
Jul 09, 2003 23.63 23.72 23.44 23.44 305,097 -0.20(-0.83%)
Jul 08, 2003 23.92 23.96 23.63 23.63 262,742 -0.19(-0.79%)
Jul 07, 2003 23.96 24.02 23.75 23.82 385,786 -0.01(-0.06%)
Jul 03, 2003 24.17 24.17 23.82 23.83 202,871 -0.33(-1.38%)
Jul 02, 2003 24.03 24.17 23.92 24.17 413,640 +0.20(+0.81%)
Jul 01, 2003 24.08 24.09 23.78 23.97 658,580 +0.10(+0.41%)
Jun 30, 2003 23.95 24.01 23.82 23.88 493,181 -0.08(-0.32%)
Jun 27, 2003 24.11 24.18 23.95 23.95 239,627 -0.06(-0.23%)
Jun 26, 2003 23.85 24.15 23.85 24.01 268,773 +0.19(+0.82%)
Jun 25, 2003 24.13 24.18 23.79 23.81 368,701 -0.17(-0.73%)
Jun 24, 2003 24.23 24.31 23.99 23.99 368,845 -0.17(-0.72%)
Jun 23, 2003 24.45 24.48 24.08 24.16 400,862 -0.22(-0.91%)
Jun 20, 2003 24.62 24.66 24.36 24.38 344,006 -0.11(-0.45%)
Jun 19, 2003 24.53 24.69 24.43 24.50 1,069,636 +0.02(+0.08%)
Jun 18, 2003 24.36 24.51 24.17 24.48 497,345 +0.22(+0.89%)
Jun 17, 2003 24.53 24.54 24.20 24.26 314,430 -0.18(-0.74%)
Jun 16, 2003 23.99 24.44 23.99 24.44 826,994 +0.55(+2.30%)
Jun 13, 2003 24.36 24.38 23.89 23.89 266,763 -0.42(-1.72%)
Jun 12, 2003 24.25 24.31 23.83 24.31 586,218 +0.02(+0.09%)
Jun 11, 2003 24.06 24.34 23.90 24.29 772,866 +0.24(+0.98%)
Jun 10, 2003 23.96 24.17 23.83 24.05 795,981 +0.11(+0.47%)
Jun 09, 2003 23.89 23.97 23.72 23.94 609,190 +0.05(+0.20%)
Jun 06, 2003 23.79 23.99 23.73 23.89 2,435,612 -0.08(-0.35%)
Jun 05, 2003 24.02 24.03 23.76 23.97 1,252,551 +0.06(+0.23%)
Jun 04, 2003 23.68 23.97 23.52 23.92 411,917 +0.24(+1.00%)
Jun 03, 2003 23.66 23.68 23.42 23.68 261,450 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.