Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 29.20 29.71 29.13 29.52 1,486,091 +0.32(+1.10%)
May 30, 2007 29.21 29.21 28.86 29.20 908,688 -0.01(-0.02%)
May 29, 2007 29.11 29.40 29.11 29.21 627,557 +0.24(+0.82%)
May 25, 2007 29.34 29.41 28.68 28.97 842,787 -0.08(-0.29%)
May 24, 2007 30.01 30.07 29.06 29.06 1,687,932 -1.04(-3.47%)
May 23, 2007 30.82 30.85 30.04 30.10 895,766 -0.64(-2.08%)
May 22, 2007 30.79 30.90 30.70 30.74 437,761 -0.12(-0.38%)
May 21, 2007 30.60 30.88 30.60 30.86 553,339 +0.21(+0.68%)
May 18, 2007 30.58 30.74 30.51 30.65 466,332 +0.11(+0.36%)
May 17, 2007 30.51 30.69 30.46 30.54 556,067 -0.02(-0.07%)
May 16, 2007 30.45 30.59 30.41 30.56 497,775 +0.12(+0.39%)
May 15, 2007 30.27 30.71 30.27 30.44 649,247 +0.11(+0.37%)
May 14, 2007 30.22 30.43 30.16 30.33 526,203 +0.04(+0.14%)
May 11, 2007 30.17 30.33 30.11 30.29 391,386 +0.16(+0.53%)
May 10, 2007 30.26 30.38 30.07 30.13 463,891 -0.31(-1.01%)
May 09, 2007 30.30 30.53 30.20 30.44 550,611 +0.01(+0.02%)
May 08, 2007 30.51 30.58 30.37 30.43 451,688 -0.24(-0.79%)
May 07, 2007 30.53 30.73 30.53 30.67 337,976 +0.09(+0.30%)
May 04, 2007 30.65 30.74 30.51 30.58 406,748 -0.04(-0.14%)
May 03, 2007 30.62 30.81 30.55 30.62 474,660 -0.03(-0.11%)
May 02, 2007 30.50 30.81 30.47 30.66 617,948 +0.06(+0.18%)
May 01, 2007 30.29 30.73 30.21 30.60 899,499 +0.29(+0.94%)
Apr 30, 2007 30.90 30.90 30.32 30.32 1,101,510 -0.45(-1.47%)
Apr 27, 2007 30.74 30.92 30.50 30.77 1,010,052 -0.13(-0.41%)
Apr 26, 2007 31.24 31.50 30.74 30.90 877,963 -0.63(-1.99%)
Apr 25, 2007 31.34 31.57 31.31 31.52 746,304 +0.18(+0.58%)
Apr 24, 2007 31.43 31.61 31.29 31.34 958,078 +0.05(+0.16%)
Apr 23, 2007 31.12 31.36 31.07 31.29 520,891 +0.15(+0.49%)
Apr 20, 2007 30.93 31.20 30.90 31.14 1,158,653 +0.30(+0.97%)
Apr 19, 2007 30.88 31.01 30.74 30.84 1,566,550 -0.31(-1.01%)
Apr 18, 2007 31.15 31.26 30.97 31.15 892,965 -0.17(-0.53%)
Apr 17, 2007 31.32 31.54 31.13 31.32 743,863 -0.03(-0.11%)
Apr 16, 2007 31.26 31.37 31.21 31.36 273,511 +0.24(+0.76%)
Apr 13, 2007 31.31 31.32 31.09 31.12 479,685 -0.19(-0.60%)
Apr 12, 2007 31.39 31.47 31.16 31.31 477,818 -0.20(-0.64%)
Apr 11, 2007 31.38 31.68 31.34 31.51 533,238 +0.07(+0.22%)
Apr 10, 2007 31.21 31.50 31.19 31.44 305,241 +0.15(+0.47%)
Apr 09, 2007 31.13 31.29 31.11 31.29 510,841 +0.17(+0.54%)
Apr 05, 2007 31.11 31.24 31.11 31.13 585,643 -0.05(-0.16%)
Apr 04, 2007 31.24 31.41 31.14 31.18 939,413 -0.13(-0.40%)
Apr 03, 2007 31.03 31.37 30.81 31.30 1,277,102 +0.34(+1.10%)
Apr 02, 2007 30.24 30.96 30.12 30.96 1,214,503 +0.89(+2.97%)
Mar 30, 2007 30.16 30.30 29.73 30.07 871,645 -0.05(-0.16%)
Mar 29, 2007 30.12 30.14 29.85 30.12 865,328 +0.10(+0.32%)
Mar 28, 2007 29.84 30.16 29.80 30.02 706,390 +0.10(+0.35%)
Mar 27, 2007 29.95 30.08 29.81 29.91 689,736 -0.16(-0.53%)
Mar 26, 2007 29.98 30.10 29.82 30.07 591,386 +0.09(+0.30%)
Mar 23, 2007 29.76 30.03 29.64 29.98 447,237 +0.15(+0.51%)
Mar 22, 2007 30.08 30.08 29.64 29.83 490,166 +0.04(+0.14%)
Mar 21, 2007 29.50 29.91 29.30 29.79 524,050 +0.29(+0.99%)
Mar 20, 2007 28.97 29.50 28.84 29.50 470,927 +0.47(+1.63%)
Mar 19, 2007 28.67 29.04 28.59 29.02 640,202 +0.44(+1.54%)
Mar 16, 2007 28.86 28.90 28.58 28.58 518,019 -0.27(-0.94%)
Mar 15, 2007 28.37 28.90 28.36 28.86 579,039 +0.42(+1.47%)
Mar 14, 2007 28.24 28.65 28.05 28.44 1,079,399 +0.20(+0.69%)
Mar 13, 2007 28.54 28.53 28.14 28.24 795,263 -0.29(-1.03%)
Mar 12, 2007 28.45 28.56 28.35 28.54 689,161 +0.00(+0.00%)
Mar 09, 2007 28.77 28.81 28.47 28.54 436,612 -0.10(-0.34%)
Mar 08, 2007 28.76 28.83 28.56 28.63 609,333 +0.00(+0.00%)
Mar 07, 2007 28.54 28.82 28.49 28.63 606,031 -0.22(-0.75%)
Mar 06, 2007 28.53 28.90 28.40 28.85 652,693 +0.32(+1.12%)
Mar 05, 2007 28.66 28.89 28.52 28.53 506,249 -0.36(-1.25%)
Mar 02, 2007 29.23 29.34 28.85 28.89 633,310 -0.45(-1.54%)
Mar 01, 2007 28.90 29.50 28.84 29.34 680,394 +0.28(+0.96%)
Feb 28, 2007 29.17 29.46 29.00 29.06 654,703 -0.14(-0.48%)
Feb 27, 2007 29.51 29.94 29.03 29.20 740,848 -0.65(-2.19%)
Feb 26, 2007 29.81 30.30 29.75 29.86 559,610 +0.17(+0.59%)
Feb 23, 2007 29.45 29.70 29.39 29.68 460,733 +0.19(+0.64%)
Feb 22, 2007 29.45 29.62 29.41 29.50 507,826 +0.00(+0.00%)
Feb 21, 2007 29.27 29.50 29.27 29.50 503,949 +0.10(+0.33%)
Feb 20, 2007 29.11 29.42 29.00 29.40 607,898 +0.20(+0.69%)
Feb 16, 2007 29.06 29.23 29.01 29.20 410,051 +0.05(+0.17%)
Feb 15, 2007 29.37 29.37 29.09 29.15 388,514 -0.26(-0.90%)
Feb 14, 2007 29.53 29.56 29.37 29.41 540,489 -0.07(-0.24%)
Feb 13, 2007 29.27 29.48 29.25 29.48 485,376 +0.19(+0.64%)
Feb 12, 2007 29.20 29.30 28.94 29.29 535,392 +0.19(+0.65%)
Feb 09, 2007 28.97 29.36 28.90 29.11 906,821 -0.31(-1.04%)
Feb 08, 2007 29.41 29.55 29.29 29.41 490,596 +0.02(+0.07%)
Feb 07, 2007 29.24 29.39 29.20 29.39 293,611 +0.15(+0.52%)
Feb 06, 2007 29.08 29.32 29.07 29.24 320,316 +0.16(+0.55%)
Feb 05, 2007 28.77 29.16 28.77 29.08 509,979 +0.21(+0.72%)
Feb 02, 2007 28.77 28.95 28.71 28.87 567,553 +0.06(+0.19%)
Feb 01, 2007 28.38 28.84 28.36 28.81 571,429 +0.45(+1.60%)
Jan 31, 2007 28.21 28.53 28.09 28.36 535,105 +0.07(+0.25%)
Jan 30, 2007 28.28 28.31 28.15 28.29 318,737 +0.11(+0.40%)
Jan 29, 2007 28.05 28.32 28.03 28.18 504,380 +0.13(+0.47%)
Jan 26, 2007 28.10 28.10 27.80 28.05 309,261 -0.03(-0.12%)
Jan 25, 2007 28.19 28.31 28.04 28.08 360,086 -0.20(-0.69%)
Jan 24, 2007 28.10 28.28 28.06 28.28 407,036 +0.26(+0.92%)
Jan 23, 2007 27.92 28.17 27.88 28.02 421,106 +0.00(+0.00%)
Jan 22, 2007 28.09 28.16 27.92 28.02 402,585 -0.18(-0.64%)
Jan 19, 2007 28.01 28.28 27.93 28.20 510,266 +0.10(+0.37%)
Jan 18, 2007 28.24 28.28 27.97 28.10 388,084 -0.15(-0.52%)
Jan 17, 2007 28.17 28.31 28.10 28.24 408,759 -0.01(-0.02%)
Jan 16, 2007 28.39 28.65 28.23 28.25 344,006 -0.16(-0.56%)
Jan 12, 2007 28.45 28.57 28.31 28.41 324,911 -0.09(-0.32%)
Jan 11, 2007 28.48 28.88 28.34 28.50 446,088 +0.04(+0.15%)
Jan 10, 2007 28.47 28.73 28.42 28.46 879,399 -0.21(-0.73%)
Jan 09, 2007 28.43 28.70 28.31 28.67 895,910 +0.29(+1.01%)
Jan 08, 2007 28.42 28.58 28.33 28.38 493,755 -0.12(-0.42%)
Jan 05, 2007 28.88 28.93 28.42 28.50 712,564 -0.54(-1.85%)
Jan 04, 2007 28.81 29.07 28.68 29.04 739,269 +0.17(+0.58%)
Jan 03, 2007 28.54 28.92 28.33 28.87 1,057,001 +0.58(+2.04%)
Dec 29, 2006 28.52 28.52 28.22 28.29 300,790 -0.20(-0.71%)
Dec 28, 2006 28.73 28.80 28.49 28.49 296,913 -0.33(-1.16%)
Dec 27, 2006 28.82 28.95 28.77 28.83 271,931 +0.13(+0.46%)
Dec 26, 2006 28.35 28.72 28.28 28.70 247,811 +0.28(+0.98%)
Dec 22, 2006 28.36 28.44 28.16 28.42 413,497 +0.02(+0.07%)
Dec 21, 2006 28.56 28.69 28.31 28.40 222,972 -0.17(-0.59%)
Dec 20, 2006 28.65 28.77 28.54 28.56 199,426 -0.18(-0.63%)
Dec 19, 2006 28.46 28.77 28.43 28.74 308,112 +0.26(+0.90%)
Dec 18, 2006 29.55 29.55 28.45 28.49 407,036 -0.50(-1.73%)
Dec 15, 2006 29.14 29.16 28.86 28.99 820,676 -0.08(-0.26%)
Dec 14, 2006 28.66 29.08 28.65 29.06 549,319 +0.34(+1.19%)
Dec 13, 2006 28.94 28.97 28.72 28.72 569,563 -0.16(-0.55%)
Dec 12, 2006 28.67 28.94 28.67 28.88 754,775 +0.18(+0.63%)
Dec 11, 2006 28.47 28.71 28.46 28.70 343,001 +0.20(+0.71%)
Dec 08, 2006 28.43 28.61 28.32 28.50 458,292 -0.01(-0.05%)
Dec 07, 2006 28.83 28.86 28.47 28.51 516,727 -0.45(-1.54%)
Dec 06, 2006 29.16 29.22 28.95 28.96 346,878 -0.23(-0.79%)
Dec 05, 2006 28.91 29.19 28.82 29.19 411,917 +0.27(+0.94%)
Dec 04, 2006 28.83 29.04 28.83 28.92 507,682 +0.00(+0.00%)
Dec 01, 2006 28.81 28.99 28.59 28.92 558,938 +0.18(+0.63%)
Nov 30, 2006 28.59 28.78 28.57 28.74 537,689 +0.11(+0.39%)
Nov 29, 2006 28.28 28.63 28.28 28.63 620,676 +0.31(+1.08%)
Nov 28, 2006 28.17 28.45 28.16 28.32 783,777 +0.08(+0.30%)
Nov 27, 2006 28.97 28.98 28.20 28.24 790,525 -0.78(-2.69%)
Nov 24, 2006 28.79 29.02 28.77 29.02 106,676 +0.12(+0.41%)
Nov 22, 2006 28.86 28.93 28.78 28.90 461,451 +0.01(+0.02%)
Nov 21, 2006 28.77 28.90 28.74 28.89 470,496 +0.08(+0.27%)
Nov 20, 2006 28.82 28.96 28.77 28.81 399,426 -0.09(-0.31%)
Nov 17, 2006 28.85 28.90 28.66 28.90 559,082 +0.08(+0.27%)
Nov 16, 2006 28.72 28.84 28.63 28.83 660,733 +0.18(+0.63%)
Nov 15, 2006 28.45 28.65 28.45 28.65 683,562 +0.19(+0.69%)
Nov 14, 2006 28.49 28.50 28.25 28.45 549,462 +0.03(+0.10%)
Nov 13, 2006 28.45 28.52 28.30 28.42 617,948 -0.08(-0.29%)
Nov 10, 2006 28.34 28.51 28.28 28.51 450,970 +0.17(+0.61%)
Nov 09, 2006 28.35 28.42 28.24 28.33 459,584 -0.04(-0.15%)
Nov 08, 2006 28.05 28.50 28.04 28.38 554,631 +0.24(+0.87%)
Nov 07, 2006 28.14 28.22 28.07 28.13 487,438 +0.08(+0.27%)
Nov 06, 2006 27.93 28.17 27.91 28.05 669,635 +0.15(+0.55%)
Nov 03, 2006 27.79 27.90 27.69 27.90 1,069,636 +0.15(+0.53%)
Nov 02, 2006 27.62 27.80 27.55 27.76 717,015 +0.00(+0.00%)
Nov 01, 2006 27.85 28.02 27.70 27.76 1,258,437 -0.08(-0.28%)
Oct 31, 2006 28.04 28.15 27.78 27.83 875,378 -0.24(-0.84%)
Oct 30, 2006 28.24 28.35 28.06 28.07 580,331 -0.17(-0.62%)
Oct 27, 2006 29.09 29.16 28.18 28.24 1,193,254 -0.92(-3.15%)
Oct 26, 2006 29.25 29.35 28.98 29.16 304,092 -0.07(-0.24%)
Oct 25, 2006 28.90 29.25 28.90 29.23 503,805 +0.27(+0.94%)
Oct 24, 2006 28.97 29.07 28.77 28.96 458,005 -0.14(-0.48%)
Oct 23, 2006 29.16 29.23 29.03 29.10 416,799 -0.15(-0.50%)
Oct 20, 2006 28.90 29.25 28.90 29.25 415,363 +0.27(+0.94%)
Oct 19, 2006 28.84 28.99 28.80 28.97 512,994 +0.05(+0.17%)
Oct 18, 2006 28.70 28.95 28.70 28.93 435,464 +0.22(+0.78%)
Oct 17, 2006 28.54 28.75 28.54 28.70 393,683 +0.10(+0.34%)
Oct 16, 2006 28.31 28.61 28.26 28.61 857,575 +0.31(+1.08%)
Oct 13, 2006 28.44 28.51 28.26 28.30 304,092 -0.19(-0.66%)
Oct 12, 2006 28.40 28.49 28.28 28.49 352,908 +0.10(+0.37%)
Oct 11, 2006 28.38 28.63 28.34 28.38 367,409 +0.01(+0.02%)
Oct 10, 2006 28.40 28.43 28.23 28.38 254,271 -0.01(-0.05%)
Oct 09, 2006 28.28 28.45 28.22 28.39 166,116 +0.03(+0.10%)
Oct 06, 2006 28.60 28.61 28.31 28.36 407,610 -0.23(-0.80%)
Oct 05, 2006 28.56 28.73 28.42 28.59 454,990 -0.10(-0.34%)
Oct 04, 2006 28.52 28.69 28.48 28.69 411,343 +0.08(+0.27%)
Oct 03, 2006 28.38 28.70 28.28 28.61 723,619 +0.26(+0.91%)
Oct 02, 2006 28.12 28.58 28.08 28.35 569,132 +0.31(+1.09%)
Sep 29, 2006 28.42 28.42 27.99 28.05 497,057 -0.35(-1.23%)
Sep 28, 2006 28.55 28.65 28.38 28.40 674,804 -0.15(-0.54%)
Sep 27, 2006 28.26 28.56 28.22 28.55 300,216 +0.25(+0.89%)
Sep 26, 2006 28.24 28.78 28.09 28.30 391,242 +0.08(+0.30%)
Sep 25, 2006 27.83 28.27 27.80 28.22 426,993 +0.40(+1.43%)
Sep 22, 2006 27.78 27.84 27.66 27.82 259,153 -0.01(-0.03%)
Sep 21, 2006 28.07 28.09 27.70 27.83 382,341 -0.25(-0.89%)
Sep 20, 2006 27.96 28.14 27.96 28.08 328,213 +0.20(+0.72%)
Sep 19, 2006 27.81 27.95 27.75 27.87 354,056 +0.08(+0.28%)
Sep 18, 2006 28.08 28.19 27.70 27.80 415,650 -0.37(-1.31%)
Sep 15, 2006 28.14 28.28 28.14 28.17 433,310 +0.09(+0.32%)
Sep 14, 2006 28.00 28.23 28.00 28.08 652,693 +0.08(+0.27%)
Sep 13, 2006 27.84 28.01 27.73 28.00 259,297 +0.07(+0.25%)
Sep 12, 2006 28.05 28.07 27.85 27.93 534,961 -0.16(-0.57%)
Sep 11, 2006 28.08 28.15 27.93 28.09 245,513 +0.02(+0.07%)
Sep 08, 2006 28.03 28.21 28.03 28.07 288,442 +0.06(+0.22%)
Sep 07, 2006 28.19 28.28 27.94 28.01 408,041 -0.42(-1.47%)
Sep 06, 2006 28.49 28.58 28.38 28.42 356,641 -0.23(-0.80%)
Sep 05, 2006 28.78 28.88 28.51 28.65 434,171 -0.24(-0.84%)
Sep 01, 2006 28.97 29.01 28.87 28.90 473,080 +0.10(+0.34%)
Aug 31, 2006 28.47 28.84 28.47 28.80 436,181 +0.36(+1.25%)
Aug 30, 2006 28.51 28.56 28.38 28.45 321,034 -0.03(-0.10%)
Aug 29, 2006 28.32 28.61 28.21 28.47 475,665 +0.17(+0.62%)
Aug 28, 2006 28.01 28.32 27.99 28.30 469,778 +0.30(+1.07%)
Aug 25, 2006 27.96 28.13 27.94 28.00 238,909 -0.08(-0.27%)
Aug 24, 2006 28.03 28.10 27.92 28.08 203,446 +0.19(+0.67%)
Aug 23, 2006 28.28 28.34 27.79 27.89 258,004 -0.42(-1.50%)
Aug 22, 2006 28.22 28.36 28.22 28.31 212,635 +0.05(+0.17%)
Aug 21, 2006 28.18 28.39 28.17 28.26 338,407 -0.02(-0.07%)
Aug 18, 2006 27.95 28.30 27.94 28.28 190,668 +0.26(+0.92%)
Aug 17, 2006 28.03 28.29 27.94 28.03 509,261 +0.00(+0.00%)
Aug 16, 2006 28.28 28.33 27.96 28.03 473,080 -0.14(-0.49%)
Aug 15, 2006 28.04 28.17 27.97 28.17 410,051 +0.22(+0.80%)
Aug 14, 2006 27.89 28.05 27.81 27.94 436,038 +0.13(+0.48%)
Aug 11, 2006 27.79 27.86 27.70 27.81 249,677 -0.04(-0.15%)
Aug 10, 2006 27.63 27.85 27.49 27.85 533,382 +0.17(+0.63%)
Aug 09, 2006 27.85 27.93 27.64 27.68 221,249 -0.06(-0.23%)
Aug 08, 2006 27.51 27.87 27.49 27.74 453,841 +0.30(+1.09%)
Aug 07, 2006 27.89 28.03 27.42 27.44 433,310 -0.52(-1.84%)
Aug 04, 2006 27.93 28.05 27.78 27.96 454,128 +0.20(+0.70%)
Aug 03, 2006 27.85 28.10 27.62 27.76 517,158 -0.17(-0.62%)
Aug 02, 2006 28.10 28.26 27.84 27.94 748,889 -0.15(-0.52%)
Aug 01, 2006 27.76 28.12 27.64 28.08 564,538 +0.23(+0.83%)
Jul 31, 2006 28.10 28.25 27.80 27.85 557,072 -0.22(-0.77%)
Jul 28, 2006 28.17 28.47 28.03 28.07 727,065 -0.23(-0.81%)
Jul 27, 2006 28.57 28.86 28.26 28.30 637,331 -0.28(-0.97%)
Jul 26, 2006 28.24 28.63 28.24 28.58 567,840 +0.24(+0.84%)
Jul 25, 2006 28.08 28.38 28.04 28.34 363,389 +0.20(+0.72%)
Jul 24, 2006 28.09 28.26 28.07 28.14 381,048 +0.06(+0.20%)
Jul 21, 2006 27.85 28.17 27.85 28.08 595,837 +0.24(+0.88%)
Jul 20, 2006 27.62 27.91 27.53 27.84 453,554 +0.21(+0.76%)
Jul 19, 2006 27.23 27.64 27.18 27.63 337,545 +0.47(+1.72%)
Jul 18, 2006 27.05 27.21 26.94 27.16 314,430 +0.19(+0.70%)
Jul 17, 2006 26.91 27.16 26.91 26.98 372,578 +0.00(+0.00%)
Jul 14, 2006 26.98 27.17 26.80 26.98 342,714 -0.07(-0.26%)
Jul 13, 2006 27.11 27.39 27.03 27.05 302,800 -0.17(-0.64%)
Jul 12, 2006 27.39 27.53 27.15 27.22 338,119 -0.28(-1.01%)
Jul 11, 2006 27.34 27.53 27.30 27.50 298,780 +0.19(+0.69%)
Jul 10, 2006 27.21 27.35 27.18 27.31 416,942 +0.16(+0.59%)
Jul 07, 2006 26.84 27.28 26.81 27.15 711,415 +0.24(+0.91%)
Jul 06, 2006 26.71 26.93 26.71 26.91 528,788 +0.06(+0.23%)
Jul 05, 2006 27.16 27.23 26.77 26.84 589,951 -0.29(-1.05%)
Jul 03, 2006 26.97 27.20 26.82 27.13 462,743 +0.26(+0.96%)
Jun 30, 2006 26.88 26.97 26.62 26.87 775,306 +0.08(+0.31%)
Jun 29, 2006 26.40 26.84 26.36 26.79 601,006 +0.44(+1.67%)
Jun 28, 2006 26.17 26.40 26.05 26.35 426,131 +0.29(+1.10%)
Jun 27, 2006 26.13 26.38 25.99 26.06 403,733 -0.13(-0.48%)
Jun 26, 2006 26.01 26.22 26.00 26.19 296,052 +0.20(+0.75%)
Jun 23, 2006 25.89 26.19 25.81 25.99 365,112 +0.03(+0.13%)
Jun 22, 2006 26.06 26.06 25.71 25.96 549,893 -0.16(-0.61%)
Jun 21, 2006 26.07 26.36 26.00 26.12 371,429 +0.05(+0.19%)
Jun 20, 2006 26.14 26.24 25.98 26.07 385,643 -0.07(-0.27%)
Jun 19, 2006 26.61 26.61 25.97 26.14 400,000 -0.36(-1.37%)
Jun 16, 2006 26.42 26.89 26.21 26.50 757,790 +0.15(+0.56%)
Jun 15, 2006 26.04 26.45 25.96 26.36 539,699 +0.30(+1.15%)
Jun 14, 2006 26.14 26.22 25.86 26.06 495,765 -0.17(-0.64%)
Jun 13, 2006 26.59 26.70 26.15 26.22 722,758 -0.44(-1.65%)
Jun 12, 2006 26.86 27.02 26.63 26.66 384,925 -0.17(-0.62%)
Jun 09, 2006 26.72 26.88 26.54 26.83 400,575 +0.18(+0.68%)
Jun 08, 2006 26.33 26.70 26.15 26.65 748,171 +0.38(+1.43%)
Jun 07, 2006 26.54 26.61 26.22 26.27 616,799 -0.54(-2.00%)
Jun 06, 2006 26.95 27.04 26.54 26.81 714,143 -0.09(-0.34%)
Jun 05, 2006 27.25 27.37 26.85 26.90 465,327 -0.39(-1.43%)
Jun 02, 2006 27.09 27.30 26.99 27.29 332,951 +0.22(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.