Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 28.16 28.31 27.95 28.16 102,900 +0.81(+2.96%)
May 30, 2006 27.71 27.82 27.32 27.35 52,800 -0.35(-1.26%)
May 26, 2006 27.70 27.81 27.51 27.70 30,400 +0.13(+0.47%)
May 25, 2006 27.28 27.57 27.13 27.57 71,400 +0.35(+1.29%)
May 24, 2006 27.25 27.32 26.88 27.22 74,900 -0.09(-0.33%)
May 23, 2006 27.45 27.55 27.28 27.31 74,300 -0.21(-0.76%)
May 22, 2006 27.52 27.65 27.27 27.52 80,000 -0.19(-0.69%)
May 19, 2006 27.53 27.75 27.32 27.71 57,000 +0.14(+0.51%)
May 18, 2006 27.92 28.11 27.57 27.57 54,900 -0.10(-0.36%)
May 17, 2006 28.30 28.33 27.50 27.67 60,600 -0.93(-3.25%)
May 16, 2006 28.78 28.88 28.39 28.60 32,700 +0.30(+1.06%)
May 15, 2006 28.48 28.48 28.13 28.30 55,000 -0.33(-1.15%)
May 12, 2006 28.85 28.92 28.55 28.63 52,200 -0.24(-0.83%)
May 11, 2006 29.10 29.22 28.87 28.87 61,600 -0.72(-2.43%)
May 10, 2006 29.56 29.70 29.45 29.59 44,600 -0.12(-0.40%)
May 09, 2006 29.60 29.78 29.58 29.71 93,100 +0.83(+2.87%)
May 08, 2006 29.07 29.07 28.73 28.88 44,300 -0.18(-0.62%)
May 05, 2006 28.96 29.08 28.74 29.06 37,000 +0.40(+1.40%)
May 04, 2006 28.40 28.76 28.40 28.66 40,100 +0.45(+1.60%)
May 03, 2006 28.10 28.21 28.01 28.21 46,300 -0.09(-0.32%)
May 02, 2006 28.15 28.41 28.11 28.30 30,300 +0.32(+1.14%)
May 01, 2006 28.41 28.41 27.98 27.98 59,800 -0.09(-0.32%)
Apr 28, 2006 28.06 28.17 28.01 28.07 26,000 -0.31(-1.09%)
Apr 27, 2006 27.99 28.43 27.92 28.38 32,900 +0.16(+0.57%)
Apr 26, 2006 27.95 28.33 27.95 28.22 33,400 +0.15(+0.53%)
Apr 25, 2006 28.18 28.41 27.91 28.07 38,800 +0.05(+0.18%)
Apr 24, 2006 27.90 28.15 27.83 28.02 86,900 -1.59(-5.37%)
Apr 21, 2006 29.81 29.81 29.41 29.61 58,500 -0.24(-0.80%)
Apr 20, 2006 29.87 29.87 29.64 29.85 39,300 -0.36(-1.19%)
Apr 19, 2006 29.60 30.24 29.55 30.21 30,000 +0.73(+2.48%)
Apr 18, 2006 29.09 29.51 29.00 29.48 61,700 +0.53(+1.83%)
Apr 17, 2006 28.69 29.12 28.58 28.95 36,100 +0.29(+1.01%)
Apr 13, 2006 28.90 28.91 28.44 28.66 36,900 -0.24(-0.83%)
Apr 12, 2006 28.73 28.93 28.71 28.90 35,000 -0.04(-0.14%)
Apr 11, 2006 29.29 29.29 28.73 28.94 59,500 -0.59(-2.00%)
Apr 10, 2006 29.49 29.54 29.26 29.53 76,800 +0.31(+1.06%)
Apr 07, 2006 29.54 29.63 29.12 29.22 70,200 -0.45(-1.52%)
Apr 06, 2006 29.81 29.98 29.50 29.67 53,400 -0.15(-0.50%)
Apr 05, 2006 29.60 29.89 29.57 29.82 35,200 +0.24(+0.81%)
Apr 04, 2006 29.51 29.75 29.36 29.58 58,000 +0.30(+1.02%)
Apr 03, 2006 29.14 29.40 29.05 29.28 58,400 +0.08(+0.27%)
Mar 31, 2006 29.32 29.54 29.07 29.20 53,300 -0.22(-0.75%)
Mar 30, 2006 29.14 29.48 29.14 29.42 40,900 +0.44(+1.52%)
Mar 29, 2006 28.68 29.05 28.68 28.98 40,600 +0.33(+1.15%)
Mar 28, 2006 28.98 29.10 28.50 28.65 71,000 -0.41(-1.41%)
Mar 27, 2006 29.19 29.25 28.99 29.06 35,000 -0.41(-1.39%)
Mar 24, 2006 29.28 29.65 29.28 29.47 37,300 +0.18(+0.61%)
Mar 23, 2006 29.49 29.49 29.08 29.29 42,700 -0.51(-1.71%)
Mar 22, 2006 29.89 30.05 29.68 29.80 49,100 -0.01(-0.03%)
Mar 21, 2006 29.57 30.07 29.53 29.81 46,000 +0.43(+1.46%)
Mar 20, 2006 29.46 29.63 29.29 29.38 73,100 +0.06(+0.20%)
Mar 17, 2006 29.29 29.58 29.19 29.32 36,900 +0.01(+0.03%)
Mar 16, 2006 29.10 29.32 29.09 29.31 40,700 +0.24(+0.83%)
Mar 15, 2006 28.82 29.07 28.68 29.07 62,000 -0.41(-1.39%)
Mar 14, 2006 28.98 29.51 28.98 29.48 61,900 +0.27(+0.92%)
Mar 13, 2006 29.23 29.40 29.01 29.21 125,100 -0.18(-0.61%)
Mar 10, 2006 28.85 29.40 28.84 29.39 79,300 +0.63(+2.19%)
Mar 09, 2006 28.60 29.00 28.60 28.76 34,900 +0.25(+0.88%)
Mar 08, 2006 28.35 28.57 28.33 28.51 26,100 -0.44(-1.52%)
Mar 07, 2006 28.42 29.14 28.42 28.95 62,500 +0.51(+1.79%)
Mar 06, 2006 28.64 28.90 28.20 28.44 73,100 +0.49(+1.75%)
Mar 03, 2006 27.30 28.15 27.30 27.95 68,200 +0.47(+1.71%)
Mar 02, 2006 27.44 27.55 27.27 27.48 24,800 -0.24(-0.87%)
Mar 01, 2006 27.32 27.85 27.32 27.72 42,600 +0.77(+2.86%)
Feb 28, 2006 26.90 27.02 26.82 26.95 21,000 +0.05(+0.19%)
Feb 27, 2006 26.87 26.95 26.81 26.90 59,100 -0.36(-1.32%)
Feb 24, 2006 27.36 27.46 27.17 27.26 50,800 -0.13(-0.47%)
Feb 23, 2006 27.46 27.58 27.29 27.39 29,700 -0.30(-1.08%)
Feb 22, 2006 27.53 27.85 27.50 27.69 93,400 -0.17(-0.61%)
Feb 21, 2006 27.80 27.98 27.62 27.86 32,800 -0.49(-1.73%)
Feb 17, 2006 28.17 28.40 28.11 28.35 59,700 +0.18(+0.64%)
Feb 16, 2006 27.96 28.21 27.90 28.17 74,100 +0.29(+1.04%)
Feb 15, 2006 27.89 28.03 27.73 27.88 39,700 -0.15(-0.54%)
Feb 14, 2006 27.71 28.05 27.63 28.03 58,100 +0.62(+2.26%)
Feb 13, 2006 27.29 27.49 27.15 27.41 38,100 -0.22(-0.80%)
Feb 10, 2006 27.75 27.79 27.44 27.63 29,600 -0.22(-0.79%)
Feb 09, 2006 27.92 28.00 27.78 27.85 37,300 +0.00(+0.00%)
Feb 08, 2006 27.67 27.89 27.62 27.85 43,100 +0.49(+1.79%)
Feb 07, 2006 27.41 27.56 27.27 27.36 79,600 +0.47(+1.75%)
Feb 06, 2006 27.08 27.10 26.42 26.89 79,000 -0.44(-1.61%)
Feb 03, 2006 26.95 27.39 26.95 27.33 73,500 -0.06(-0.22%)
Feb 02, 2006 27.64 27.68 27.16 27.39 87,400 -0.56(-2.00%)
Feb 01, 2006 27.93 28.06 27.78 27.95 43,600 -0.14(-0.50%)
Jan 31, 2006 28.17 28.23 27.96 28.09 61,300 -0.33(-1.16%)
Jan 30, 2006 28.55 28.56 28.30 28.42 75,400 -0.42(-1.46%)
Jan 27, 2006 28.90 29.00 28.70 28.84 90,700 -0.22(-0.76%)
Jan 26, 2006 28.95 29.19 28.87 29.06 52,800 +0.32(+1.11%)
Jan 25, 2006 28.67 28.91 28.56 28.74 46,600 +0.28(+0.98%)
Jan 24, 2006 28.30 28.47 28.21 28.46 72,400 -0.40(-1.39%)
Jan 23, 2006 28.60 28.93 28.56 28.86 68,600 +0.72(+2.56%)
Jan 20, 2006 28.50 28.57 28.10 28.14 454,300 -0.51(-1.78%)
Jan 19, 2006 28.53 28.65 28.48 28.65 97,300 -0.38(-1.31%)
Jan 18, 2006 28.70 29.23 28.70 29.03 77,700 +0.24(+0.83%)
Jan 17, 2006 28.72 29.08 28.70 28.79 123,000 -1.09(-3.65%)
Jan 13, 2006 29.84 29.95 29.69 29.88 105,300 -0.49(-1.61%)
Jan 12, 2006 30.46 30.53 30.29 30.37 64,900 -0.43(-1.40%)
Jan 11, 2006 31.15 31.28 30.65 30.80 218,200 -0.34(-1.09%)
Jan 10, 2006 30.90 31.19 30.81 31.14 68,300 -0.33(-1.05%)
Jan 09, 2006 31.38 31.49 31.19 31.47 117,300 -0.40(-1.26%)
Jan 06, 2006 31.62 31.93 31.60 31.87 683,700 +0.55(+1.76%)
Jan 05, 2006 31.38 31.49 31.26 31.32 82,200 +0.38(+1.23%)
Jan 04, 2006 30.75 31.01 30.72 30.94 49,700 +0.57(+1.88%)
Jan 03, 2006 29.88 30.41 29.75 30.37 390,800 +1.16(+3.97%)
Dec 30, 2005 29.14 29.25 28.99 29.21 24,200 -0.18(-0.61%)
Dec 29, 2005 29.43 29.55 29.36 29.39 22,700 +0.05(+0.17%)
Dec 28, 2005 29.63 29.70 29.16 29.34 32,300 +0.48(+1.66%)
Dec 27, 2005 28.87 29.08 28.85 28.86 61,300 -0.16(-0.55%)
Dec 23, 2005 28.95 29.08 28.86 29.02 433,300 +0.05(+0.17%)
Dec 22, 2005 28.89 29.03 28.78 28.97 42,600 +0.33(+1.15%)
Dec 21, 2005 28.60 28.78 28.50 28.64 68,600 +0.16(+0.56%)
Dec 20, 2005 28.71 29.06 28.42 28.48 110,400 -0.23(-0.80%)
Dec 19, 2005 28.99 29.00 28.61 28.71 45,300 -0.51(-1.75%)
Dec 16, 2005 29.20 29.80 29.13 29.22 57,600 -0.20(-0.68%)
Dec 15, 2005 29.34 29.49 29.18 29.42 45,700 -0.29(-0.98%)
Dec 14, 2005 29.65 29.78 29.58 29.71 63,500 +0.31(+1.05%)
Dec 13, 2005 29.32 29.55 29.20 29.40 47,500 -0.21(-0.71%)
Dec 12, 2005 29.56 29.65 29.41 29.61 42,600 +0.30(+1.02%)
Dec 09, 2005 29.08 29.36 28.99 29.31 56,400 +0.34(+1.17%)
Dec 08, 2005 29.00 29.25 28.80 28.97 150,200 +0.08(+0.28%)
Dec 07, 2005 28.98 29.06 28.45 28.89 172,400 +0.41(+1.44%)
Dec 06, 2005 28.53 28.77 28.42 28.48 248,000 +0.48(+1.71%)
Dec 05, 2005 27.91 28.04 27.83 28.00 59,000 +0.00(+0.00%)
Dec 02, 2005 28.10 28.10 27.81 28.00 80,800 -0.50(-1.75%)
Dec 01, 2005 28.14 28.50 28.07 28.50 23,200 +0.47(+1.68%)
Nov 30, 2005 28.20 28.38 27.95 28.03 39,000 -0.29(-1.02%)
Nov 29, 2005 28.48 28.48 28.26 28.32 79,300 +0.27(+0.96%)
Nov 28, 2005 28.04 28.19 27.92 28.05 43,700 +0.10(+0.36%)
Nov 25, 2005 27.98 28.24 27.82 27.95 36,900 -0.33(-1.17%)
Nov 23, 2005 27.79 28.43 27.79 28.28 57,100 +0.62(+2.24%)
Nov 22, 2005 27.03 27.71 27.02 27.66 56,700 +0.16(+0.58%)
Nov 21, 2005 27.38 27.50 27.26 27.50 44,200 +0.07(+0.26%)
Nov 18, 2005 27.36 27.47 27.09 27.43 26,700 +0.25(+0.92%)
Nov 17, 2005 27.08 27.34 27.01 27.18 33,200 +0.23(+0.85%)
Nov 16, 2005 26.93 27.05 26.51 26.95 119,000 -0.13(-0.48%)
Nov 15, 2005 27.62 27.25 27.01 27.08 57,700 -0.54(-1.96%)
Nov 14, 2005 27.58 27.68 27.39 27.62 42,500 -0.28(-1.00%)
Nov 11, 2005 27.82 28.00 27.73 27.90 32,400 +0.14(+0.50%)
Nov 10, 2005 27.82 27.89 27.52 27.76 27,700 -0.31(-1.10%)
Nov 09, 2005 27.74 28.12 27.66 28.07 109,400 -0.21(-0.74%)
Nov 08, 2005 28.24 28.85 28.14 28.28 833,900 -0.36(-1.26%)
Nov 07, 2005 28.48 28.64 28.34 28.64 234,300 +0.02(+0.07%)
Nov 04, 2005 28.94 28.98 28.34 28.62 39,700 -0.11(-0.38%)
Nov 03, 2005 29.09 29.14 28.60 28.73 22,300 -0.26(-0.90%)
Nov 02, 2005 28.16 28.99 28.10 28.99 22,800 +0.52(+1.83%)
Nov 01, 2005 28.58 28.59 28.33 28.47 12,900 -0.56(-1.93%)
Oct 31, 2005 28.60 29.25 28.52 29.03 35,000 +0.41(+1.43%)
Oct 28, 2005 28.48 28.67 28.33 28.62 19,900 +0.31(+1.10%)
Oct 27, 2005 28.90 28.90 28.28 28.31 36,500 -1.14(-3.87%)
Oct 26, 2005 29.72 29.79 29.45 29.45 28,200 -0.25(-0.84%)
Oct 25, 2005 29.83 29.99 29.60 29.70 19,800 -0.09(-0.30%)
Oct 24, 2005 29.41 29.89 29.31 29.79 55,300 +0.28(+0.95%)
Oct 21, 2005 29.81 29.87 29.40 29.51 10,000 +0.17(+0.58%)
Oct 20, 2005 29.88 29.88 29.27 29.34 36,800 -0.40(-1.34%)
Oct 19, 2005 29.26 29.82 29.03 29.74 17,600 -0.06(-0.20%)
Oct 18, 2005 30.11 30.11 29.63 29.80 33,800 -0.58(-1.91%)
Oct 17, 2005 30.54 30.54 30.34 30.38 18,300 -0.31(-1.01%)
Oct 14, 2005 30.67 30.82 30.36 30.69 32,700 +0.14(+0.46%)
Oct 13, 2005 30.45 30.65 30.33 30.55 53,200 -0.12(-0.39%)
Oct 12, 2005 31.05 31.05 30.62 30.67 89,300 -0.38(-1.22%)
Oct 11, 2005 31.01 31.10 30.94 31.05 18,400 -0.54(-1.71%)
Oct 10, 2005 31.84 31.84 31.50 31.59 11,800 -0.19(-0.60%)
Oct 07, 2005 32.05 32.05 31.68 31.78 19,900 -0.28(-0.87%)
Oct 06, 2005 32.18 32.35 32.00 32.06 23,200 +0.40(+1.26%)
Oct 05, 2005 32.05 32.11 31.66 31.66 37,400 -0.19(-0.60%)
Oct 04, 2005 31.90 32.23 31.85 31.85 19,200 -0.28(-0.87%)
Oct 03, 2005 32.55 32.55 32.01 32.13 18,600 -0.47(-1.44%)
Sep 30, 2005 32.53 32.73 32.49 32.60 11,100 +0.18(+0.56%)
Sep 29, 2005 32.55 32.55 32.14 32.42 14,700 -0.06(-0.18%)
Sep 28, 2005 31.97 32.74 31.97 32.48 26,700 +0.78(+2.46%)
Sep 27, 2005 31.64 31.70 31.51 31.70 15,800 +0.09(+0.28%)
Sep 26, 2005 31.53 31.75 31.53 31.61 11,000 +0.47(+1.51%)
Sep 23, 2005 31.14 31.23 30.99 31.14 21,200 +0.09(+0.29%)
Sep 22, 2005 31.10 31.10 30.90 31.05 20,300 -0.67(-2.11%)
Sep 21, 2005 31.88 31.95 31.65 31.72 11,000 +0.76(+2.45%)
Sep 20, 2005 31.27 31.30 30.96 30.96 18,800 -0.34(-1.09%)
Sep 19, 2005 31.32 31.42 31.24 31.30 15,200 -0.57(-1.79%)
Sep 16, 2005 31.73 31.93 31.53 31.87 37,200 +0.19(+0.60%)
Sep 15, 2005 31.85 31.86 31.56 31.68 15,300 -0.41(-1.28%)
Sep 14, 2005 31.68 32.41 31.68 32.09 25,300 +0.49(+1.55%)
Sep 13, 2005 31.44 31.67 31.41 31.60 10,100 -0.13(-0.41%)
Sep 12, 2005 31.57 31.80 31.55 31.73 12,300 -0.32(-1.00%)
Sep 09, 2005 32.02 32.12 31.93 32.05 25,100 +0.05(+0.16%)
Sep 08, 2005 31.98 32.11 31.85 32.00 9,200 +0.02(+0.06%)
Sep 07, 2005 32.21 32.23 31.95 31.98 23,500 -0.45(-1.39%)
Sep 06, 2005 32.24 32.44 32.23 32.43 26,700 +0.44(+1.38%)
Sep 02, 2005 31.93 32.10 31.93 31.99 103,400 +0.06(+0.19%)
Sep 01, 2005 31.70 31.97 31.70 31.93 108,100 +0.27(+0.85%)
Aug 31, 2005 31.15 31.66 31.09 31.66 20,100 +0.57(+1.83%)
Aug 30, 2005 31.09 31.10 30.95 31.09 7,100 -0.36(-1.14%)
Aug 29, 2005 31.35 31.49 31.24 31.45 9,500 +0.14(+0.45%)
Aug 26, 2005 31.35 31.44 31.26 31.31 7,400 -0.21(-0.67%)
Aug 25, 2005 31.62 31.70 31.52 31.52 15,600 -0.07(-0.22%)
Aug 24, 2005 31.73 31.90 31.53 31.59 36,200 -0.26(-0.82%)
Aug 23, 2005 31.97 32.04 31.80 31.85 15,100 -0.32(-0.99%)
Aug 22, 2005 32.10 32.24 32.05 32.17 8,600 +0.20(+0.63%)
Aug 19, 2005 31.94 32.10 31.89 31.97 6,800 +0.24(+0.76%)
Aug 18, 2005 31.72 31.92 31.70 31.73 61,000 -0.70(-2.16%)
Aug 17, 2005 32.10 32.50 32.10 32.43 10,800 +0.00(+0.00%)
Aug 16, 2005 32.66 32.66 32.29 32.43 11,800 -0.25(-0.76%)
Aug 15, 2005 32.65 32.77 32.40 32.68 35,000 -0.38(-1.15%)
Aug 12, 2005 33.09 33.10 32.80 33.06 9,400 +0.09(+0.27%)
Aug 11, 2005 32.90 33.04 32.79 32.97 20,000 +0.27(+0.83%)
Aug 10, 2005 33.00 33.14 32.60 32.70 28,200 -0.27(-0.82%)
Aug 09, 2005 32.65 32.97 32.65 32.97 13,600 +0.52(+1.60%)
Aug 08, 2005 32.75 32.75 32.38 32.45 21,500 -0.37(-1.13%)
Aug 05, 2005 33.19 33.19 32.67 32.82 19,000 -0.39(-1.17%)
Aug 04, 2005 33.30 33.38 32.95 33.21 17,400 -0.65(-1.92%)
Aug 03, 2005 33.57 33.90 33.56 33.86 26,600 +0.44(+1.32%)
Aug 02, 2005 33.00 33.72 33.00 33.42 15,300 +0.26(+0.78%)
Aug 01, 2005 33.20 33.25 33.03 33.16 13,300 +0.53(+1.62%)
Jul 29, 2005 32.86 32.96 32.53 32.63 25,000 -0.06(-0.18%)
Jul 28, 2005 32.49 32.85 32.49 32.69 18,000 +0.24(+0.74%)
Jul 27, 2005 32.25 32.58 32.20 32.45 36,100 +0.45(+1.41%)
Jul 26, 2005 32.05 32.05 31.65 32.00 60,900 +0.55(+1.75%)
Jul 25, 2005 31.55 31.71 31.37 31.45 24,100 +0.03(+0.10%)
Jul 22, 2005 31.63 31.63 31.20 31.42 19,300 -0.38(-1.19%)
Jul 21, 2005 31.91 31.91 31.39 31.80 54,900 -0.19(-0.59%)
Jul 20, 2005 31.50 32.05 31.36 31.99 36,200 +0.17(+0.53%)
Jul 19, 2005 31.66 31.89 31.39 31.82 21,400 +0.22(+0.70%)
Jul 18, 2005 31.60 31.80 31.57 31.60 54,500 +0.26(+0.83%)
Jul 15, 2005 31.41 31.54 31.34 31.34 58,100 -0.01(-0.03%)
Jul 14, 2005 31.49 31.66 31.35 31.35 30,700 +0.31(+1.00%)
Jul 13, 2005 31.12 31.12 30.90 31.04 13,100 -0.35(-1.12%)
Jul 12, 2005 31.07 31.50 31.07 31.39 21,000 +0.58(+1.88%)
Jul 11, 2005 30.62 30.97 30.62 30.81 19,700 +0.63(+2.09%)
Jul 08, 2005 29.85 30.28 29.85 30.18 15,200 +0.12(+0.40%)
Jul 07, 2005 29.52 30.06 29.49 30.06 29,800 +0.11(+0.37%)
Jul 06, 2005 30.44 30.65 29.94 29.95 42,600 -0.55(-1.80%)
Jul 05, 2005 30.40 30.61 30.20 30.50 39,400 -0.63(-2.02%)
Jul 01, 2005 31.37 31.37 31.03 31.13 49,000 -0.18(-0.57%)
Jun 30, 2005 31.59 31.63 31.21 31.31 79,200 +0.37(+1.20%)
Jun 29, 2005 30.85 31.06 30.75 30.94 73,000 +0.71(+2.35%)
Jun 28, 2005 29.94 30.30 29.94 30.23 73,200 +0.09(+0.30%)
Jun 27, 2005 30.26 30.26 30.01 30.14 67,600 -0.31(-1.02%)
Jun 24, 2005 30.43 30.55 30.30 30.45 24,000 -0.05(-0.16%)
Jun 23, 2005 30.50 30.75 30.38 30.50 48,500 -0.75(-2.40%)
Jun 22, 2005 31.15 31.28 31.06 31.25 31,900 -0.07(-0.22%)
Jun 21, 2005 31.37 31.42 31.18 31.32 322,700 -0.05(-0.16%)
Jun 20, 2005 31.40 31.40 31.10 31.37 22,500 -0.54(-1.69%)
Jun 17, 2005 31.71 32.02 31.60 31.91 22,300 -0.22(-0.68%)
Jun 16, 2005 31.97 32.13 31.71 32.13 20,000 +0.07(+0.22%)
Jun 15, 2005 32.03 32.16 31.76 32.06 46,600 +0.38(+1.20%)
Jun 14, 2005 31.78 31.92 31.54 31.68 23,800 +0.38(+1.21%)
Jun 13, 2005 31.10 31.44 31.07 31.30 22,600 +0.01(+0.03%)
Jun 10, 2005 31.60 31.60 31.16 31.29 17,200 -0.21(-0.67%)
Jun 09, 2005 31.51 31.56 31.21 31.50 21,300 -0.15(-0.47%)
Jun 08, 2005 31.95 31.95 31.51 31.65 38,000 -0.14(-0.44%)
Jun 07, 2005 31.64 31.99 31.55 31.79 27,000 +0.11(+0.35%)
Jun 06, 2005 31.78 31.78 31.50 31.68 21,700 -0.24(-0.75%)
Jun 03, 2005 32.19 32.19 31.85 31.92 10,900 -0.42(-1.30%)
Jun 02, 2005 32.00 32.34 31.91 32.34 25,200 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.