Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.83 12.01 11.74 11.83 547,411 -0.07(-0.59%)
May 27, 2010 11.52 11.90 11.46 11.90 867,145 +0.76(+6.82%)
May 26, 2010 11.47 11.53 11.06 11.14 431,573 -0.22(-1.94%)
May 25, 2010 10.91 11.38 10.86 11.36 525,610 +0.06(+0.53%)
May 24, 2010 11.47 11.52 11.30 11.30 457,164 -0.96(-7.83%)
May 21, 2010 11.76 12.29 11.76 12.26 716,224 +0.40(+3.37%)
May 20, 2010 11.81 12.15 11.75 11.86 824,158 -0.52(-4.20%)
May 19, 2010 12.09 12.40 12.04 12.38 481,980 +0.22(+1.81%)
May 18, 2010 12.57 12.65 12.06 12.16 648,816 -0.52(-4.10%)
May 17, 2010 12.59 12.68 12.27 12.68 480,389 +0.18(+1.44%)
May 14, 2010 12.50 12.76 12.35 12.50 360,812 -0.61(-4.65%)
May 13, 2010 13.17 13.29 13.07 13.11 284,037 -0.42(-3.10%)
May 12, 2010 13.48 13.60 13.42 13.53 395,146 +0.14(+1.05%)
May 11, 2010 13.48 13.53 13.33 13.39 600,249 +0.31(+2.37%)
May 10, 2010 13.06 13.13 12.97 13.08 633,365 +1.27(+10.75%)
May 07, 2010 12.00 12.05 11.51 11.81 845,393 +0.31(+2.70%)
May 06, 2010 11.43 12.40 11.00 11.50 24,699 -1.25(-9.80%)
May 05, 2010 12.87 12.96 12.72 12.75 350,624 -0.44(-3.34%)
May 04, 2010 13.48 13.53 13.14 13.19 416,755 -0.74(-5.31%)
May 03, 2010 13.94 13.97 13.81 13.93 239,345 +0.08(+0.58%)
Apr 30, 2010 13.97 14.02 13.80 13.85 292,026 -0.06(-0.43%)
Apr 29, 2010 13.83 13.99 13.81 13.91 387,837 +0.39(+2.88%)
Apr 28, 2010 13.74 13.74 13.31 13.52 718,339 +0.09(+0.67%)
Apr 27, 2010 14.03 14.07 13.37 13.43 553,524 -1.00(-6.93%)
Apr 26, 2010 14.45 14.49 14.32 14.43 204,595 -0.25(-1.70%)
Apr 23, 2010 14.46 14.68 14.44 14.68 153,607 +0.21(+1.45%)
Apr 22, 2010 14.48 14.52 14.28 14.47 264,151 -0.33(-2.23%)
Apr 21, 2010 14.83 14.84 14.72 14.80 160,636 -0.22(-1.46%)
Apr 20, 2010 15.00 15.03 14.92 15.02 150,530 +0.05(+0.33%)
Apr 19, 2010 14.88 14.98 14.81 14.97 154,869 -0.12(-0.80%)
Apr 16, 2010 15.22 15.28 14.95 15.09 251,782 -0.28(-1.82%)
Apr 15, 2010 15.30 15.41 15.26 15.37 190,610 -0.09(-0.58%)
Apr 14, 2010 15.24 15.46 15.22 15.46 200,544 +0.38(+2.52%)
Apr 13, 2010 15.15 15.16 14.95 15.08 232,061 +0.19(+1.28%)
Apr 12, 2010 14.83 14.89 14.77 14.89 391,914 +0.57(+3.98%)
Apr 09, 2010 14.25 14.43 14.25 14.32 223,562 +0.17(+1.20%)
Apr 08, 2010 14.07 14.20 14.04 14.15 140,905 -0.16(-1.12%)
Apr 07, 2010 14.26 14.40 14.25 14.31 197,230 -0.19(-1.31%)
Apr 06, 2010 14.37 14.51 14.35 14.50 92,103 -0.12(-0.82%)
Apr 05, 2010 14.65 14.69 14.51 14.62 95,287 +0.05(+0.34%)
Apr 01, 2010 14.43 14.57 14.57 14.57 158,800 +0.23(+1.60%)
Mar 31, 2010 14.40 14.45 14.27 14.34 265,071 -0.08(-0.55%)
Mar 30, 2010 14.48 14.51 14.36 14.42 164,102 +0.11(+0.77%)
Mar 29, 2010 14.33 14.36 14.23 14.31 118,451 +0.12(+0.85%)
Mar 26, 2010 14.14 14.26 14.08 14.19 270,074 +0.21(+1.50%)
Mar 25, 2010 14.26 14.29 13.97 13.98 161,230 +0.01(+0.07%)
Mar 24, 2010 13.99 14.03 13.91 13.97 238,482 -0.47(-3.25%)
Mar 23, 2010 14.41 14.50 14.32 14.44 127,078 -0.16(-1.10%)
Mar 22, 2010 14.45 14.62 14.42 14.60 190,832 -0.08(-0.54%)
Mar 19, 2010 14.78 14.78 14.52 14.68 204,988 -0.13(-0.88%)
Mar 18, 2010 14.78 14.83 14.65 14.81 483,788 +0.11(+0.75%)
Mar 17, 2010 14.65 14.73 14.62 14.70 111,815 +0.05(+0.34%)
Mar 16, 2010 14.66 14.70 14.56 14.65 130,032 +0.06(+0.41%)
Mar 15, 2010 14.51 14.62 14.51 14.59 128,358 -0.27(-1.82%)
Mar 12, 2010 14.95 14.98 14.80 14.86 145,967 +0.06(+0.41%)
Mar 11, 2010 14.81 14.83 14.70 14.80 224,430 +0.08(+0.54%)
Mar 10, 2010 14.55 14.83 14.52 14.72 133,889 +0.26(+1.80%)
Mar 09, 2010 14.40 14.53 14.35 14.46 140,343 -0.08(-0.55%)
Mar 08, 2010 14.60 14.62 14.49 14.54 160,135 -0.10(-0.68%)
Mar 05, 2010 14.36 14.64 14.31 14.64 204,758 +0.36(+2.52%)
Mar 04, 2010 14.41 14.49 14.20 14.28 212,964 -0.33(-2.26%)
Mar 03, 2010 14.48 14.74 14.45 14.61 234,184 +0.20(+1.39%)
Mar 02, 2010 14.36 14.45 14.23 14.41 150,396 -0.05(-0.35%)
Mar 01, 2010 14.30 14.46 14.28 14.46 245,054 +0.24(+1.69%)
Feb 26, 2010 14.15 14.30 14.00 14.22 372,550 -0.23(-1.59%)
Feb 25, 2010 13.85 14.46 13.79 14.45 470,605 -0.30(-2.03%)
Feb 24, 2010 14.43 14.82 14.43 14.75 198,463 +0.16(+1.10%)
Feb 23, 2010 14.75 14.87 14.58 14.59 167,162 -0.58(-3.82%)
Feb 22, 2010 15.30 15.32 15.13 15.17 352,799 -0.31(-2.00%)
Feb 19, 2010 15.35 15.52 15.31 15.48 191,579 -0.14(-0.90%)
Feb 18, 2010 15.42 15.66 15.41 15.62 249,272 +0.41(+2.70%)
Feb 17, 2010 15.30 15.34 15.13 15.21 183,011 -0.09(-0.59%)
Feb 16, 2010 14.97 15.34 14.92 15.30 210,039 +0.46(+3.10%)
Feb 12, 2010 14.76 14.84 14.84 14.84 186,700 -0.15(-1.00%)
Feb 11, 2010 14.98 15.02 14.71 14.99 269,035 -0.16(-1.06%)
Feb 10, 2010 15.06 15.18 14.98 15.15 241,053 +0.03(+0.20%)
Feb 09, 2010 14.96 15.27 14.78 15.12 646,657 +0.97(+6.86%)
Feb 08, 2010 14.34 14.37 14.14 14.15 421,741 -0.17(-1.19%)
Feb 05, 2010 14.69 14.75 14.05 14.32 678,008 -0.35(-2.39%)
Feb 04, 2010 15.24 15.27 14.67 14.67 374,934 -0.61(-3.99%)
Feb 03, 2010 15.48 15.50 15.22 15.28 255,080 -0.63(-3.96%)
Feb 02, 2010 15.83 16.00 15.74 15.91 762,711 +0.94(+6.28%)
Feb 01, 2010 14.77 15.02 14.75 14.97 399,613 +0.09(+0.60%)
Jan 29, 2010 15.03 15.15 14.79 14.88 525,358 +0.21(+1.43%)
Jan 28, 2010 14.71 14.86 14.50 14.67 657,395 +0.25(+1.73%)
Jan 27, 2010 14.43 14.47 14.24 14.42 287,191 +0.05(+0.35%)
Jan 26, 2010 14.34 14.48 14.24 14.37 255,147 -0.04(-0.28%)
Jan 25, 2010 14.74 14.74 14.37 14.41 407,085 -0.17(-1.17%)
Jan 22, 2010 14.97 14.97 14.47 14.58 1,013,027 +0.32(+2.24%)
Jan 21, 2010 14.66 14.68 14.15 14.26 311,024 -0.38(-2.60%)
Jan 20, 2010 14.69 14.70 14.45 14.64 314,169 -0.32(-2.14%)
Jan 19, 2010 14.79 14.98 14.77 14.96 209,596 +0.37(+2.54%)
Jan 15, 2010 14.61 14.59 14.59 14.59 1,537,400 -0.27(-1.82%)
Jan 14, 2010 14.95 14.96 14.84 14.86 1,780,323 -0.34(-2.24%)
Jan 13, 2010 15.25 15.26 15.10 15.20 853,228 +0.00(+0.00%)
Jan 12, 2010 15.22 15.32 15.13 15.20 654,094 -0.12(-0.78%)
Jan 11, 2010 15.38 15.38 15.20 15.32 1,162,244 +0.00(+0.00%)
Jan 08, 2010 15.35 15.40 15.21 15.32 1,259,071 -0.11(-0.71%)
Jan 07, 2010 15.49 15.51 15.38 15.43 100,999 -0.26(-1.66%)
Jan 06, 2010 15.67 15.74 15.64 15.69 109,496 -0.02(-0.13%)
Jan 05, 2010 15.70 15.82 15.64 15.71 163,643 +0.07(+0.45%)
Jan 04, 2010 15.53 15.73 15.51 15.64 202,924 +0.21(+1.36%)
Dec 31, 2009 15.41 15.43 15.43 15.43 115,800 -0.07(-0.45%)
Dec 30, 2009 15.57 15.63 15.41 15.50 144,301 -0.15(-0.96%)
Dec 29, 2009 15.74 15.75 15.61 15.65 106,450 -0.09(-0.57%)
Dec 28, 2009 15.67 15.79 15.57 15.74 71,916 +0.19(+1.22%)
Dec 24, 2009 15.48 15.58 15.27 15.55 61,686 +0.08(+0.52%)
Dec 23, 2009 15.44 15.53 15.37 15.47 74,522 +0.10(+0.65%)
Dec 22, 2009 15.28 15.39 15.24 15.37 104,480 -0.02(-0.13%)
Dec 21, 2009 15.31 15.51 15.29 15.39 100,932 +0.24(+1.58%)
Dec 18, 2009 15.12 15.26 14.95 15.15 205,074 -0.36(-2.32%)
Dec 17, 2009 15.63 15.63 15.41 15.51 420,615 -0.25(-1.59%)
Dec 16, 2009 15.71 15.81 15.61 15.76 143,721 +0.13(+0.83%)
Dec 15, 2009 15.50 15.67 15.45 15.63 138,286 -0.09(-0.57%)
Dec 14, 2009 15.77 15.84 15.72 15.72 123,618 +0.04(+0.26%)
Dec 11, 2009 15.73 15.74 15.55 15.68 168,140 +0.13(+0.84%)
Dec 10, 2009 15.63 15.72 15.52 15.55 103,365 +0.18(+1.17%)
Dec 09, 2009 15.38 15.47 15.23 15.37 142,575 -0.12(-0.77%)
Dec 08, 2009 15.67 15.67 15.40 15.49 102,397 -0.37(-2.33%)
Dec 07, 2009 15.87 16.03 15.81 15.86 153,759 -0.23(-1.43%)
Dec 04, 2009 16.22 16.32 16.01 16.09 175,345 -0.02(-0.12%)
Dec 03, 2009 16.36 16.41 16.11 16.11 106,433 -0.18(-1.10%)
Dec 02, 2009 16.27 16.37 16.20 16.29 176,974 -0.13(-0.79%)
Dec 01, 2009 16.20 16.53 16.20 16.42 145,920 +0.38(+2.37%)
Nov 30, 2009 16.08 16.26 15.89 16.04 186,167 +0.17(+1.07%)
Nov 27, 2009 15.75 16.15 15.69 15.87 152,682 -0.87(-5.20%)
Nov 25, 2009 16.63 16.78 16.54 16.74 95,093 +0.21(+1.27%)
Nov 24, 2009 16.66 16.69 16.43 16.53 186,342 -0.04(-0.24%)
Nov 23, 2009 16.64 16.78 16.53 16.57 103,648 +0.22(+1.35%)
Nov 20, 2009 16.27 16.37 16.20 16.35 109,609 -0.23(-1.39%)
Nov 19, 2009 16.74 16.75 16.47 16.58 145,686 -0.46(-2.70%)
Nov 18, 2009 17.07 17.13 16.90 17.04 152,700 +0.05(+0.29%)
Nov 17, 2009 17.02 17.13 16.83 16.99 293,545 -0.01(-0.06%)
Nov 16, 2009 16.91 17.12 16.87 17.00 125,293 +0.14(+0.83%)
Nov 13, 2009 16.67 16.92 16.55 16.86 101,075 +0.02(+0.12%)
Nov 12, 2009 17.05 17.11 16.75 16.84 126,531 -0.05(-0.30%)
Nov 11, 2009 17.01 17.01 16.78 16.89 137,420 +0.12(+0.72%)
Nov 10, 2009 16.77 16.82 16.64 16.77 80,075 -0.27(-1.58%)
Nov 09, 2009 16.78 17.04 16.77 17.04 90,687 +0.39(+2.34%)
Nov 06, 2009 16.52 16.71 16.44 16.65 128,593 -0.34(-2.00%)
Nov 05, 2009 16.93 17.28 16.53 16.99 275,981 +0.57(+3.47%)
Nov 04, 2009 16.29 16.59 16.29 16.42 145,110 +0.45(+2.82%)
Nov 03, 2009 15.98 16.14 15.82 15.97 87,517 -0.34(-2.08%)
Nov 02, 2009 16.30 16.58 16.18 16.31 293,456 +0.45(+2.84%)
Oct 30, 2009 16.31 16.40 15.79 15.86 200,818 -0.79(-4.74%)
Oct 29, 2009 16.40 16.70 16.29 16.65 173,217 +0.44(+2.71%)
Oct 28, 2009 16.69 16.72 16.16 16.21 254,699 -0.43(-2.58%)
Oct 27, 2009 16.72 16.76 16.49 16.64 143,246 -0.02(-0.12%)
Oct 26, 2009 17.22 17.34 16.57 16.66 152,843 -0.68(-3.92%)
Oct 23, 2009 17.38 17.41 17.24 17.34 136,661 -0.50(-2.80%)
Oct 22, 2009 17.75 17.84 17.57 17.84 129,849 +0.08(+0.45%)
Oct 21, 2009 17.97 18.22 17.76 17.76 224,473 -0.23(-1.28%)
Oct 20, 2009 17.93 18.01 17.90 17.99 129,455 +0.07(+0.39%)
Oct 19, 2009 17.85 17.99 17.75 17.92 127,123 +0.38(+2.17%)
Oct 16, 2009 17.56 17.65 17.47 17.54 101,873 -0.13(-0.74%)
Oct 15, 2009 17.59 17.80 17.57 17.67 85,792 -0.09(-0.51%)
Oct 14, 2009 17.67 17.77 17.58 17.76 107,195 +0.55(+3.20%)
Oct 13, 2009 17.32 17.34 17.16 17.21 57,658 -0.19(-1.09%)
Oct 12, 2009 17.49 17.52 17.34 17.40 108,355 +0.15(+0.87%)
Oct 09, 2009 17.32 17.34 17.15 17.25 62,765 -0.15(-0.86%)
Oct 08, 2009 17.40 17.49 17.36 17.40 70,952 +0.13(+0.75%)
Oct 07, 2009 17.41 17.44 17.21 17.27 63,228 -0.17(-0.97%)
Oct 06, 2009 17.31 17.58 17.24 17.44 133,409 +0.47(+2.77%)
Oct 05, 2009 16.76 17.04 16.67 16.97 158,066 +0.33(+1.98%)
Oct 02, 2009 16.61 16.75 16.58 16.64 151,647 +0.06(+0.36%)
Oct 01, 2009 17.01 17.05 16.58 16.58 306,678 -0.95(-5.42%)
Sep 30, 2009 17.76 17.79 17.44 17.53 260,105 -0.24(-1.35%)
Sep 29, 2009 17.98 18.07 17.69 17.77 177,087 -0.40(-2.21%)
Sep 28, 2009 17.88 18.20 17.88 18.17 141,730 +0.18(+1.01%)
Sep 25, 2009 17.99 18.12 17.89 17.99 172,710 +0.20(+1.12%)
Sep 24, 2009 18.24 18.28 17.72 17.79 169,240 -0.07(-0.39%)
Sep 23, 2009 18.11 18.23 17.86 17.86 120,903 -0.32(-1.76%)
Sep 22, 2009 18.34 18.34 18.13 18.18 195,191 -0.03(-0.16%)
Sep 21, 2009 18.02 18.26 17.95 18.21 98,421 -0.01(-0.05%)
Sep 18, 2009 18.39 18.39 18.14 18.22 76,064 -0.08(-0.44%)
Sep 17, 2009 18.32 18.47 18.23 18.30 104,739 +0.01(+0.05%)
Sep 16, 2009 18.28 18.50 18.25 18.29 97,547 +0.04(+0.22%)
Sep 15, 2009 18.12 18.28 18.00 18.25 244,478 +0.29(+1.61%)
Sep 14, 2009 17.68 17.96 17.68 17.96 170,459 +0.43(+2.45%)
Sep 11, 2009 17.76 17.87 17.44 17.53 123,178 -0.15(-0.85%)
Sep 10, 2009 17.34 17.70 17.25 17.68 125,134 +0.34(+1.96%)
Sep 09, 2009 17.21 17.45 17.19 17.34 103,699 +0.29(+1.70%)
Sep 08, 2009 17.13 17.19 16.82 17.05 263,819 +0.52(+3.15%)
Sep 04, 2009 16.18 16.56 16.17 16.53 218,864 +0.32(+1.97%)
Sep 03, 2009 16.08 16.21 16.05 16.21 133,725 +0.33(+2.08%)
Sep 02, 2009 15.67 16.00 15.66 15.88 123,903 +0.09(+0.57%)
Sep 01, 2009 15.95 16.11 15.72 15.79 158,844 -0.36(-2.23%)
Aug 31, 2009 16.12 16.21 16.04 16.15 174,948 +0.01(+0.06%)
Aug 28, 2009 16.35 16.42 16.12 16.14 305,221 -0.14(-0.86%)
Aug 27, 2009 16.04 16.34 15.87 16.28 187,728 +0.37(+2.33%)
Aug 26, 2009 15.95 16.03 15.79 15.91 145,904 -0.17(-1.06%)
Aug 25, 2009 16.07 16.25 16.00 16.08 170,036 +0.51(+3.28%)
Aug 24, 2009 15.62 15.74 15.53 15.57 122,690 -0.11(-0.70%)
Aug 21, 2009 15.38 15.75 15.34 15.68 143,126 +0.47(+3.09%)
Aug 20, 2009 14.97 15.23 14.92 15.21 187,656 +0.35(+2.36%)
Aug 19, 2009 14.52 14.95 14.52 14.86 126,459 +0.17(+1.16%)
Aug 18, 2009 14.47 14.76 14.43 14.69 115,766 +0.15(+1.03%)
Aug 17, 2009 14.61 14.65 14.52 14.54 86,162 -0.57(-3.77%)
Aug 14, 2009 15.19 15.22 14.98 15.11 96,939 -0.30(-1.95%)
Aug 13, 2009 15.42 15.43 15.29 15.41 156,200 +0.06(+0.39%)
Aug 12, 2009 15.09 15.43 15.09 15.35 160,286 +0.31(+2.06%)
Aug 11, 2009 15.20 15.23 14.98 15.04 154,695 -0.36(-2.34%)
Aug 10, 2009 15.26 15.48 15.26 15.40 1,433,949 +0.10(+0.65%)
Aug 07, 2009 15.18 15.42 15.02 15.30 960,450 +0.09(+0.59%)
Aug 06, 2009 15.42 15.47 15.05 15.21 255,122 -0.87(-5.41%)
Aug 05, 2009 16.04 16.12 15.78 16.08 833,879 +0.04(+0.25%)
Aug 04, 2009 15.87 16.12 15.79 16.04 923,721 +0.18(+1.13%)
Aug 03, 2009 15.63 15.89 15.61 15.86 418,067 +0.28(+1.80%)
Jul 31, 2009 15.41 15.71 15.41 15.58 1,711,158 +0.29(+1.90%)
Jul 30, 2009 15.08 15.44 15.00 15.29 1,401,939 +0.43(+2.89%)
Jul 29, 2009 14.65 14.87 14.63 14.86 215,226 +0.35(+2.41%)
Jul 28, 2009 14.62 14.69 14.33 14.51 184,908 -0.38(-2.55%)
Jul 27, 2009 14.83 14.92 14.76 14.89 96,415 -0.01(-0.07%)
Jul 24, 2009 14.84 14.97 14.76 14.90 256 -0.07(-0.47%)
Jul 23, 2009 14.69 15.07 14.69 14.97 147,271 +0.02(+0.13%)
Jul 22, 2009 14.64 14.99 14.62 14.95 232,803 +0.61(+4.25%)
Jul 21, 2009 14.44 14.46 14.20 14.34 82,966 +0.05(+0.35%)
Jul 20, 2009 14.27 14.32 14.13 14.29 130,458 +0.20(+1.42%)
Jul 17, 2009 14.07 14.13 14.00 14.09 116,348 -0.07(-0.49%)
Jul 16, 2009 13.98 14.19 13.97 14.16 149,821 +0.25(+1.80%)
Jul 15, 2009 13.46 13.95 13.46 13.91 178,473 +0.63(+4.74%)
Jul 14, 2009 13.23 13.30 13.15 13.28 122,132 -0.20(-1.48%)
Jul 13, 2009 13.21 13.49 13.21 13.48 134,664 +0.35(+2.67%)
Jul 10, 2009 13.14 13.22 13.00 13.13 94,268 -0.29(-2.16%)
Jul 09, 2009 13.37 13.53 13.30 13.42 178,724 +0.20(+1.51%)
Jul 08, 2009 13.32 13.40 13.08 13.22 252,317 -0.30(-2.22%)
Jul 07, 2009 13.74 13.78 13.51 13.52 117,514 -0.34(-2.45%)
Jul 06, 2009 13.64 13.90 13.62 13.86 120,749 +0.02(+0.14%)
Jul 02, 2009 14.05 14.09 13.76 13.84 160,346 -0.48(-3.35%)
Jul 01, 2009 14.15 14.41 14.11 14.32 196,119 +0.56(+4.07%)
Jun 30, 2009 13.98 13.98 13.65 13.76 444,316 -0.11(-0.79%)
Jun 29, 2009 13.72 13.92 13.70 13.87 159,093 +0.15(+1.09%)
Jun 26, 2009 13.81 13.91 13.66 13.72 228,416 -0.07(-0.51%)
Jun 25, 2009 13.52 13.82 13.50 13.79 325,826 +0.73(+5.59%)
Jun 24, 2009 13.06 13.27 12.97 13.06 185,579 -0.07(-0.53%)
Jun 23, 2009 12.98 13.21 12.95 13.13 226,490 +0.32(+2.50%)
Jun 22, 2009 13.15 13.17 12.73 12.81 185,308 -0.22(-1.69%)
Jun 19, 2009 13.14 13.19 13.01 13.03 153,821 +0.10(+0.77%)
Jun 18, 2009 12.71 13.06 12.68 12.93 129,879 +0.00(+0.00%)
Jun 17, 2009 12.94 13.07 12.78 12.93 193,583 +0.09(+0.70%)
Jun 16, 2009 12.98 13.03 12.79 12.84 147,170 -0.12(-0.93%)
Jun 15, 2009 13.22 13.22 12.85 12.96 251,557 -0.64(-4.71%)
Jun 12, 2009 13.57 13.61 13.46 13.60 144,484 -0.10(-0.73%)
Jun 11, 2009 13.49 13.88 13.49 13.70 193,761 +0.27(+2.01%)
Jun 10, 2009 13.57 13.57 13.29 13.43 163,697 +0.04(+0.30%)
Jun 09, 2009 13.45 13.48 13.22 13.39 127,842 -0.02(-0.15%)
Jun 08, 2009 13.22 13.54 13.19 13.41 217,602 +0.27(+2.05%)
Jun 05, 2009 13.45 13.46 13.06 13.14 162,588 -0.43(-3.17%)
Jun 04, 2009 13.55 13.60 13.45 13.57 130,829 -0.16(-1.17%)
Jun 03, 2009 13.71 13.77 13.50 13.73 200,246 -0.20(-1.44%)
Jun 02, 2009 14.05 14.12 13.88 13.93 355,778 -0.43(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.