Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	42.79	43.86	42.40	43.45	6,644,495	+0.60(+1.40%)
May 30, 2012	43.51	43.54	42.78	42.85	5,481,146	-1.06(-2.42%)
May 29, 2012	43.85	44.01	43.49	43.91	4,395,755	+0.39(+0.91%)
May 25, 2012	43.74	43.92	43.33	43.52	3,966,158	-0.39(-0.89%)
May 24, 2012	43.98	44.16	43.36	43.91	5,363,114	+0.16(+0.36%)
May 23, 2012	42.94	43.96	42.56	43.76	6,223,788	+0.43(+1.00%)
May 22, 2012	43.04	44.09	42.92	43.32	7,649,723	+0.47(+1.09%)
May 21, 2012	41.85	42.91	41.70	42.86	5,376,051	+1.17(+2.81%)
May 18, 2012	42.14	42.79	41.57	41.69	8,859,413	-0.39(-0.92%)
May 17, 2012	43.61	44.16	41.88	42.07	12,264,968	-1.49(-3.43%)
May 16, 2012	43.96	44.41	43.53	43.57	6,539,622	-0.16(-0.36%)
May 15, 2012	43.10	44.26	43.01	43.72	8,677,109	+0.52(+1.21%)
May 14, 2012	43.22	43.51	42.89	43.20	5,802,222	-0.43(-0.99%)
May 11, 2012	43.51	44.15	43.51	43.64	5,162,071	-0.09(-0.20%)
May 10, 2012	43.90	44.40	43.54	43.72	4,774,080	+0.20(+0.46%)
May 09, 2012	43.49	43.97	43.43	43.52	9,534,337	-0.46(-1.05%)
May 08, 2012	44.00	44.06	43.37	43.99	7,770,427	-0.21(-0.48%)
May 07, 2012	43.97	44.41	43.86	44.20	4,958,446	+0.01(+0.03%)
May 04, 2012	44.32	44.44	43.87	44.19	7,532,777	-0.18(-0.40%)
May 03, 2012	44.78	45.18	44.34	44.37	6,464,044	-0.38(-0.85%)
May 02, 2012	44.25	44.95	44.10	44.75	5,639,803	+0.09(+0.20%)
May 01, 2012	43.84	45.00	43.84	44.66	7,718,467	+0.92(+2.11%)
Apr 30, 2012	44.24	44.32	43.57	43.74	4,661,448	-0.56(-1.27%)
Apr 27, 2012	44.37	44.53	44.07	44.30	4,720,701	+0.20(+0.46%)
Apr 26, 2012	44.02	44.17	43.60	44.10	5,336,298	-0.05(-0.11%)
Apr 25, 2012	43.25	44.21	43.07	44.14	10,247,762	+1.16(+2.69%)
Apr 24, 2012	42.36	42.99	42.36	42.99	8,115,022	+0.59(+1.39%)
Apr 23, 2012	41.17	42.42	41.13	42.40	13,337,598	+0.68(+1.62%)
Apr 20, 2012	41.19	41.78	40.78	41.72	10,856,798	+0.61(+1.48%)
Apr 19, 2012	41.73	42.92	40.59	41.11	18,704,878	-1.54(-3.60%)
Apr 18, 2012	42.50	42.97	42.30	42.65	7,707,130	+0.18(+0.41%)
Apr 17, 2012	42.23	42.66	42.11	42.48	6,414,676	+0.43(+1.03%)
Apr 16, 2012	42.14	42.59	41.99	42.04	6,047,075	+0.02(+0.05%)
Apr 13, 2012	42.12	42.27	41.81	42.02	6,196,532	-0.30(-0.70%)
Apr 12, 2012	41.28	42.46	41.17	42.32	7,085,870	+1.17(+2.84%)
Apr 11, 2012	41.36	41.69	41.08	41.15	5,774,721	+0.32(+0.78%)
Apr 10, 2012	41.13	41.45	40.48	40.83	11,421,651	-0.47(-1.13%)
Apr 09, 2012	41.75	41.75	41.27	41.30	6,720,189	-0.96(-2.27%)
Apr 05, 2012	41.95	42.52	41.84	42.26	5,805,924	+0.10(+0.25%)
Apr 04, 2012	41.62	42.46	41.62	42.16	9,413,227	+0.25(+0.58%)
Apr 03, 2012	42.44	42.58	41.19	41.91	11,365,197	-0.72(-1.69%)
Apr 02, 2012	41.75	42.81	41.64	42.63	8,285,925	+0.82(+1.97%)
Mar 30, 2012	41.97	42.20	41.69	41.81	5,177,504	+0.03(+0.07%)
Mar 29, 2012	41.68	41.89	40.82	41.78	9,116,609	-0.20(-0.47%)
Mar 28, 2012	42.87	42.99	41.70	41.97	9,164,113	-1.01(-2.35%)
Mar 27, 2012	43.36	43.45	42.88	42.99	4,891,612	-0.32(-0.74%)
Mar 26, 2012	42.59	43.37	42.53	43.30	6,459,569	+0.95(+2.24%)
Mar 23, 2012	42.95	43.00	42.26	42.36	5,735,626	-0.45(-1.05%)
Mar 22, 2012	43.26	43.32	42.57	42.80	7,273,977	-0.88(-2.02%)
Mar 21, 2012	43.51	43.84	43.25	43.69	3,588,818	+0.18(+0.42%)
Mar 20, 2012	43.71	43.75	43.06	43.50	5,364,891	-0.46(-1.04%)
Mar 19, 2012	43.75	44.22	43.65	43.96	4,148,776	-0.05(-0.12%)
Mar 16, 2012	44.09	44.68	43.86	44.01	9,713,847	+0.03(+0.06%)
Mar 15, 2012	42.22	44.47	42.18	43.99	18,322,358	+2.09(+4.99%)
Mar 14, 2012	42.98	42.98	41.74	41.90	9,887,323	-1.04(-2.43%)
Mar 13, 2012	42.26	43.00	41.89	42.94	10,037,022	+0.87(+2.07%)
Mar 12, 2012	41.97	42.30	41.74	42.07	7,531,607	+0.20(+0.47%)
Mar 09, 2012	42.53	42.70	41.75	41.87	8,136,936	-0.63(-1.49%)
Mar 08, 2012	42.27	42.63	41.72	42.50	7,403,497	+0.56(+1.33%)
Mar 07, 2012	41.59	42.27	41.48	41.95	6,342,389	+0.40(+0.97%)
Mar 06, 2012	41.60	41.71	40.75	41.54	12,219,734	-1.07(-2.51%)
Mar 05, 2012	43.02	43.32	42.44	42.61	6,886,102	-0.52(-1.21%)
Mar 02, 2012	43.15	43.61	42.95	43.13	7,177,418	-0.25(-0.57%)
Mar 01, 2012	42.94	43.57	42.77	43.38	8,441,176	+0.50(+1.16%)
Feb 29, 2012	43.69	43.88	42.84	42.88	7,571,371	-0.77(-1.76%)
Feb 28, 2012	43.90	43.99	43.25	43.65	3,860,799	-0.20(-0.46%)
Feb 27, 2012	43.37	44.32	43.25	43.85	4,837,889	+0.16(+0.37%)
Feb 24, 2012	43.36	44.11	43.23	43.69	5,128,104	+0.26(+0.60%)
Feb 23, 2012	43.50	43.50	42.72	43.43	6,840,866	-0.05(-0.12%)
Feb 22, 2012	43.10	43.71	43.07	43.48	6,135,710	+0.12(+0.27%)
Feb 21, 2012	43.12	43.52	42.84	43.36	7,994,789	+0.31(+0.71%)
Feb 17, 2012	42.54	43.20	42.34	43.06	10,157,887	+0.82(+1.94%)
Feb 16, 2012	42.40	42.67	42.02	42.24	12,691,983	-0.21(-0.48%)
Feb 15, 2012	44.14	44.26	42.23	42.44	11,112,433	-1.46(-3.32%)
Feb 14, 2012	43.75	44.12	43.40	43.90	5,802,132	-0.00(-0.01%)
Feb 13, 2012	43.69	43.96	43.26	43.91	6,806,307	+0.60(+1.39%)
Feb 10, 2012	43.45	43.45	42.88	43.31	7,434,864	-0.45(-1.04%)
Feb 09, 2012	44.48	44.51	43.58	43.76	11,302,601	-0.60(-1.36%)
Feb 08, 2012	44.66	44.89	44.15	44.36	7,840,427	-0.13(-0.29%)
Feb 07, 2012	44.42	44.64	43.56	44.49	7,990,471	-0.14(-0.32%)
Feb 06, 2012	44.97	45.04	44.37	44.63	5,656,145	-0.41(-0.91%)
Feb 03, 2012	45.00	45.28	44.84	45.04	6,192,425	+0.54(+1.20%)
Feb 02, 2012	44.45	44.87	44.29	44.51	6,476,088	-0.04(-0.10%)
Feb 01, 2012	44.82	45.54	44.50	44.55	11,808,474	+0.21(+0.46%)
Jan 31, 2012	44.88	44.88	44.08	44.35	7,409,816	-0.13(-0.29%)
Jan 30, 2012	44.09	44.61	43.98	44.47	8,486,430	-0.10(-0.23%)
Jan 27, 2012	44.06	44.70	43.92	44.57	7,481,873	+0.47(+1.07%)
Jan 26, 2012	44.10	44.93	44.03	44.10	7,375,001	+0.02(+0.04%)
Jan 25, 2012	42.93	44.18	42.70	44.08	8,636,549	+0.94(+2.18%)
Jan 24, 2012	42.33	43.39	42.25	43.14	10,693,037	-0.00(-0.01%)
Jan 23, 2012	43.97	44.01	42.96	43.15	6,789,155	-0.63(-1.44%)
Jan 20, 2012	43.72	44.05	43.37	43.78	8,393,671	+0.26(+0.59%)
Jan 19, 2012	43.84	44.54	43.49	43.52	12,655,650	+0.92(+2.15%)
Jan 18, 2012	42.54	43.19	42.38	42.60	9,996,813	+0.12(+0.29%)
Jan 17, 2012	43.13	43.13	42.23	42.48	7,563,165	-0.09(-0.21%)
Jan 13, 2012	42.76	42.76	41.92	42.57	6,560,939	-0.51(-1.19%)
Jan 12, 2012	43.55	43.64	42.89	43.08	6,566,759	-0.36(-0.83%)
Jan 11, 2012	43.09	43.60	43.01	43.44	5,225,462	+0.24(+0.56%)
Jan 10, 2012	42.92	43.65	42.88	43.20	8,505,735	+0.73(+1.71%)
Jan 09, 2012	41.96	42.53	41.64	42.48	6,019,101	+0.76(+1.82%)
Jan 06, 2012	42.05	42.13	41.53	41.72	4,755,512	-0.18(-0.43%)
Jan 05, 2012	41.87	42.18	41.85	41.89	7,684,091	-0.31(-0.73%)
Jan 04, 2012	41.64	42.36	41.62	42.20	5,083,685	+1.10(+2.68%)
Dec 30, 2011	40.87	41.35	40.87	41.10	4,363,957	+0.23(+0.56%)
Dec 29, 2011	40.73	40.95	40.52	40.87	3,110,830	+0.34(+0.84%)
Dec 28, 2011	41.00	41.12	40.39	40.53	3,154,520	-0.47(-1.15%)
Dec 27, 2011	41.01	41.23	40.81	41.00	2,498,603	+0.06(+0.15%)
Dec 23, 2011	40.57	41.13	40.54	40.94	4,006,798	+0.97(+2.44%)
Dec 21, 2011	39.36	40.01	38.77	39.97	9,274,419	+0.71(+1.80%)
Dec 20, 2011	38.93	39.44	38.81	39.26	7,118,479	+1.05(+2.75%)
Dec 19, 2011	38.85	39.15	38.13	38.21	7,203,364	-0.54(-1.39%)
Dec 16, 2011	38.71	39.20	38.50	38.75	12,715,670	+0.42(+1.10%)
Dec 15, 2011	38.79	38.95	37.95	38.32	8,174,665	+0.07(+0.17%)
Dec 14, 2011	38.38	38.73	38.13	38.26	10,288,874	-0.61(-1.57%)
Dec 13, 2011	39.50	39.96	38.62	38.87	7,823,061	-0.16(-0.41%)
Dec 12, 2011	39.10	39.39	38.71	39.03	4,594,039	-0.45(-1.13%)
Dec 09, 2011	39.01	39.61	38.76	39.47	6,640,946	+0.54(+1.37%)
Dec 08, 2011	39.66	39.66	38.80	38.94	8,111,985	-0.83(-2.10%)
Dec 07, 2011	39.78	40.00	39.17	39.77	5,897,905	-0.12(-0.31%)
Dec 06, 2011	40.76	40.80	39.33	39.90	8,703,415	-0.68(-1.67%)
Dec 05, 2011	40.54	41.12	40.23	40.57	6,293,729	+0.74(+1.85%)
Dec 02, 2011	40.35	40.65	39.72	39.84	7,098,953	-0.09(-0.23%)
Dec 01, 2011	39.86	40.21	39.55	39.93	7,670,336	-0.19(-0.46%)
Nov 30, 2011	39.74	40.17	39.45	40.12	7,988,110	+1.62(+4.21%)
Nov 29, 2011	38.25	39.07	38.17	38.50	5,731,044	+0.27(+0.71%)
Nov 28, 2011	37.94	38.39	37.81	38.22	5,894,706	+1.42(+3.87%)
Nov 25, 2011	37.07	37.48	36.80	36.80	3,288,117	-0.32(-0.88%)
Nov 23, 2011	37.56	37.69	36.94	37.12	6,251,715	-0.87(-2.29%)
Nov 22, 2011	38.11	38.38	37.85	37.99	6,239,980	-0.06(-0.16%)
Nov 21, 2011	38.94	39.09	37.71	38.06	9,842,895	-1.40(-3.56%)
Nov 18, 2011	39.12	39.70	38.89	39.46	6,400,361	+0.43(+1.11%)
Nov 17, 2011	39.27	39.50	38.53	39.03	7,381,941	-0.42(-1.07%)
Nov 16, 2011	39.60	40.28	39.27	39.45	6,230,330	-0.53(-1.33%)
Nov 15, 2011	39.63	40.23	39.13	39.98	5,817,661	+0.16(+0.40%)
Nov 14, 2011	39.52	39.91	39.38	39.82	6,396,015	+0.03(+0.09%)
Nov 11, 2011	39.31	39.90	39.29	39.79	5,120,659	+0.97(+2.49%)
Nov 10, 2011	38.36	39.00	38.18	38.82	5,415,193	+0.78(+2.05%)
Nov 09, 2011	38.61	38.74	37.80	38.04	7,831,069	-1.54(-3.88%)
Nov 08, 2011	39.61	39.65	38.50	39.57	6,492,654	+0.25(+0.64%)
Nov 07, 2011	38.98	39.87	38.52	39.32	6,221,122	+0.17(+0.43%)
Nov 04, 2011	38.68	39.22	38.03	39.15	6,398,748	-0.10(-0.25%)
Nov 03, 2011	38.90	39.38	38.29	39.25	7,685,536	+0.97(+2.53%)
Nov 02, 2011	38.04	38.49	37.69	38.28	6,172,916	+0.84(+2.23%)
Nov 01, 2011	37.19	38.30	36.75	37.45	10,248,212	-1.06(-2.75%)
Oct 31, 2011	39.13	39.23	38.48	38.51	6,455,490	-0.95(-2.40%)
Oct 28, 2011	39.46	39.82	39.26	39.45	8,058,367	-0.24(-0.59%)
Oct 27, 2011	38.70	40.14	38.62	39.69	13,390,111	+1.83(+4.82%)
Oct 26, 2011	37.20	38.09	37.04	37.86	10,823,761	+0.86(+2.33%)
Oct 25, 2011	37.33	37.44	36.44	37.00	10,349,984	-0.67(-1.78%)
Oct 24, 2011	37.48	37.95	37.39	37.67	8,311,462	+0.17(+0.46%)
Oct 21, 2011	36.90	37.51	36.73	37.50	13,332,366	+0.92(+2.51%)
Oct 20, 2011	36.03	37.12	35.96	36.58	14,016,413	+1.40(+3.99%)
Oct 19, 2011	35.89	35.90	35.02	35.18	6,647,341	-0.56(-1.56%)
Oct 18, 2011	34.44	36.08	34.35	35.73	6,308,472	+1.20(+3.46%)
Oct 17, 2011	35.41	35.41	34.42	34.54	5,396,305	-1.03(-2.89%)
Oct 14, 2011	35.28	35.58	34.99	35.57	4,662,848	+0.72(+2.06%)
Oct 13, 2011	35.26	35.26	34.55	34.85	8,866,192	-0.65(-1.83%)
Oct 12, 2011	35.83	36.51	35.47	35.50	9,155,383	-0.20(-0.56%)
Oct 11, 2011	35.35	36.16	35.21	35.70	7,072,068	+0.12(+0.34%)
Oct 10, 2011	34.84	35.58	34.73	35.58	6,319,320	+1.24(+3.60%)
Oct 07, 2011	34.78	34.82	33.98	34.34	8,249,983	-0.28(-0.82%)
Oct 06, 2011	34.11	34.93	34.10	34.62	13,124,152	+1.20(+3.59%)
Oct 05, 2011	32.37	33.58	31.95	33.42	12,413,985	+1.14(+3.52%)
Oct 04, 2011	30.50	32.40	30.06	32.29	12,486,478	+1.42(+4.58%)
Oct 03, 2011	31.45	32.11	30.86	30.87	9,886,800	-0.71(-2.25%)
Sep 30, 2011	32.33	32.59	31.58	31.58	9,786,448	-1.37(-4.17%)
Sep 29, 2011	32.76	33.06	32.31	32.96	6,848,157	+0.75(+2.34%)
Sep 28, 2011	33.14	33.38	32.10	32.20	6,668,284	-0.92(-2.79%)
Sep 27, 2011	33.02	33.76	32.60	33.13	7,244,432	+0.75(+2.32%)
Sep 26, 2011	32.44	32.49	31.70	32.38	9,333,358	+0.24(+0.73%)
Sep 23, 2011	31.81	32.37	31.64	32.14	11,921,948	+0.26(+0.81%)
Sep 22, 2011	31.28	32.24	30.77	31.88	13,996,985	-0.24(-0.76%)
Sep 21, 2011	34.06	34.06	32.10	32.12	15,903,152	-2.05(-6.01%)
Sep 20, 2011	34.80	35.02	34.15	34.18	4,884,737	-0.48(-1.39%)
Sep 19, 2011	34.95	34.95	34.07	34.66	7,235,426	-0.78(-2.19%)
Sep 16, 2011	35.49	35.68	35.13	35.44	7,588,896	+0.15(+0.44%)
Sep 15, 2011	34.96	35.32	34.62	35.28	8,697,686	+0.96(+2.79%)
Sep 14, 2011	33.95	34.82	32.98	34.33	8,245,088	+0.50(+1.47%)
Sep 13, 2011	32.76	33.93	32.65	33.83	10,309,257	+1.23(+3.77%)
Sep 12, 2011	32.46	32.86	31.77	32.60	12,399,228	-0.31(-0.94%)
Sep 09, 2011	33.63	33.87	32.69	32.91	11,509,661	-1.20(-3.52%)
Sep 08, 2011	34.45	34.70	34.07	34.10	7,039,240	-0.59(-1.71%)
Sep 07, 2011	34.74	34.80	34.37	34.70	7,807,747	+0.46(+1.36%)
Sep 06, 2011	33.05	34.31	32.87	34.23	9,161,447	+0.10(+0.28%)
Sep 02, 2011	34.77	34.77	34.00	34.14	6,340,398	-1.21(-3.41%)
Sep 01, 2011	35.58	36.24	35.17	35.34	8,002,960	-0.30(-0.85%)
Aug 31, 2011	36.14	36.53	35.35	35.64	6,795,651	-0.22(-0.63%)
Aug 30, 2011	35.04	36.15	34.90	35.87	9,604,746	+0.74(+2.10%)
Aug 29, 2011	34.89	35.14	34.62	35.13	6,684,469	+0.59(+1.71%)
Aug 26, 2011	34.09	34.69	32.96	34.54	7,581,513	+0.42(+1.23%)
Aug 25, 2011	34.47	34.67	33.75	34.12	8,495,935	-0.23(-0.67%)
Aug 24, 2011	33.92	34.39	33.47	34.35	7,936,090	+0.24(+0.71%)
Aug 23, 2011	33.29	34.12	32.71	34.11	12,179,676	+0.94(+2.85%)
Aug 22, 2011	33.68	33.94	33.05	33.16	11,134,655	+0.11(+0.34%)
Aug 19, 2011	32.73	33.67	32.59	33.05	14,953,377	-0.14(-0.42%)
Aug 18, 2011	33.92	34.42	32.53	33.19	18,989,516	-2.27(-6.40%)
Aug 17, 2011	35.50	35.98	34.97	35.46	5,314,741	+0.15(+0.44%)
Aug 16, 2011	35.80	36.12	35.13	35.30	8,586,987	-0.89(-2.47%)
Aug 15, 2011	36.10	36.59	35.77	36.20	8,234,712	+0.44(+1.22%)
Aug 12, 2011	35.62	36.29	35.41	35.76	7,428,756	+0.29(+0.80%)
Aug 11, 2011	34.39	36.01	34.14	35.48	12,129,244	+1.25(+3.66%)
Aug 10, 2011	34.97	35.51	34.12	34.22	13,633,340	-1.22(-3.44%)
Aug 09, 2011	34.45	35.50	33.07	35.44	16,568,870	+1.71(+5.08%)
Aug 08, 2011	34.45	35.05	33.65	33.73	18,450,938	-1.94(-5.43%)
Aug 05, 2011	36.25	36.38	34.62	35.66	16,551,416	-0.12(-0.33%)
Aug 04, 2011	37.41	37.59	35.75	35.78	14,727,019	-2.12(-5.60%)
Aug 03, 2011	37.76	37.96	37.09	37.91	12,387,964	+0.27(+0.71%)
Aug 02, 2011	38.74	39.10	37.59	37.64	13,677,806	-1.43(-3.67%)
Aug 01, 2011	39.91	39.97	38.45	39.07	10,152,422	-0.45(-1.14%)
Jul 29, 2011	39.30	39.84	38.80	39.53	7,806,455	-0.27(-0.67%)
Jul 28, 2011	39.42	40.22	39.23	39.79	6,990,358	+0.37(+0.95%)
Jul 27, 2011	39.72	40.13	39.32	39.42	8,821,517	-0.59(-1.47%)
Jul 26, 2011	40.37	40.43	39.75	40.00	6,394,225	-0.44(-1.09%)
Jul 25, 2011	39.60	40.88	39.57	40.44	7,628,914	+0.41(+1.02%)
Jul 22, 2011	40.22	40.41	39.83	40.03	6,183,725	-0.23(-0.57%)
Jul 21, 2011	39.34	40.49	39.19	40.27	14,120,178	+1.76(+4.58%)
Jul 20, 2011	39.12	39.22	38.12	38.50	11,007,102	-0.28(-0.72%)
Jul 19, 2011	38.96	39.34	38.51	38.78	7,996,742	+0.02(+0.05%)
Jul 18, 2011	38.76	38.84	38.21	38.76	6,243,968	-0.09(-0.24%)
Jul 15, 2011	38.98	39.05	38.21	38.85	6,133,291	+0.01(+0.03%)
Jul 14, 2011	39.53	39.58	38.45	38.84	9,286,470	-0.56(-1.41%)
Jul 13, 2011	39.29	39.95	39.11	39.40	5,475,679	+0.33(+0.85%)
Jul 12, 2011	39.46	39.49	39.00	39.07	5,416,271	-0.38(-0.97%)
Jul 11, 2011	39.83	39.90	39.11	39.45	8,032,193	-0.78(-1.94%)
Jul 08, 2011	40.59	40.83	39.90	40.23	8,808,831	-0.75(-1.84%)
Jul 07, 2011	41.55	41.61	40.76	40.98	7,768,632	-0.13(-0.32%)
Jul 06, 2011	40.80	41.50	40.72	41.11	6,263,478	+0.34(+0.82%)
Jul 05, 2011	41.12	41.13	40.57	40.78	5,169,405	-0.40(-0.97%)
Jul 01, 2011	40.34	41.28	40.19	41.18	6,988,147	+0.91(+2.26%)
Jun 30, 2011	39.88	40.73	39.71	40.27	6,169,662	+0.54(+1.36%)
Jun 29, 2011	39.51	40.20	39.31	39.73	6,814,588	+0.49(+1.25%)
Jun 28, 2011	38.68	39.32	38.54	39.24	5,452,056	+0.66(+1.72%)
Jun 27, 2011	38.70	38.87	38.34	38.57	6,248,165	-0.01(-0.03%)
Jun 24, 2011	39.19	39.24	38.49	38.58	7,190,493	-0.61(-1.56%)
Jun 23, 2011	38.78	39.22	38.49	39.20	7,665,962	-0.09(-0.24%)
Jun 22, 2011	39.53	39.89	39.24	39.29	5,294,523	-0.37(-0.94%)
Jun 21, 2011	39.51	39.99	39.44	39.66	6,720,857	+0.40(+1.02%)
Jun 20, 2011	39.26	39.37	39.18	39.26	6,315,323	+0.69(+1.79%)
Jun 17, 2011	38.49	38.76	38.24	38.57	9,228,042	+0.47(+1.23%)
Jun 16, 2011	38.30	38.69	37.92	38.10	8,739,363	-0.25(-0.64%)
Jun 15, 2011	38.82	39.13	38.30	38.35	6,225,601	-0.87(-2.21%)
Jun 14, 2011	39.27	39.38	39.11	39.22	6,914,673	+0.40(+1.03%)
Jun 13, 2011	38.45	39.14	38.37	38.82	6,703,279	+0.40(+1.04%)
Jun 10, 2011	38.88	39.02	38.35	38.41	6,544,055	-0.65(-1.67%)
Jun 09, 2011	38.50	39.23	38.50	39.07	5,366,558	+0.60(+1.55%)
Jun 08, 2011	38.69	38.98	38.45	38.47	6,951,493	-0.36(-0.92%)
Jun 07, 2011	38.77	39.12	38.69	38.83	5,946,478	+0.21(+0.54%)
Jun 06, 2011	38.92	39.23	38.61	38.62	4,828,660	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Poteau Daily News