Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Pacific (NY: UNP )

244.22 +0.99 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 127.57 128.13 124.33 124.59 5,051,287 -2.95(-2.31%)
May 30, 2018 126.02 128.35 125.91 127.54 4,497,971 +2.46(+1.97%)
May 29, 2018 124.76 125.53 123.68 125.08 4,711,958 -0.88(-0.70%)
May 25, 2018 125.96 125.96 125.96 0 -0.52(-0.41%)
May 24, 2018 125.26 127.04 124.66 126.48 4,103,167 +1.21(+0.96%)
May 23, 2018 123.18 125.57 122.61 125.27 3,979,154 +1.17(+0.94%)
May 22, 2018 125.98 127.11 124.00 124.10 2,831,917 -1.88(-1.49%)
May 21, 2018 125.39 127.41 125.32 125.98 3,079,235 +1.11(+0.89%)
May 18, 2018 123.57 125.43 123.30 124.86 3,183,132 +1.14(+0.92%)
May 17, 2018 122.75 124.47 122.49 123.73 3,158,416 +0.98(+0.80%)
May 16, 2018 122.01 123.51 122.01 122.75 2,592,341 +0.93(+0.76%)
May 15, 2018 121.77 122.74 121.02 121.82 3,352,805 -0.37(-0.30%)
May 14, 2018 124.00 124.40 122.00 122.18 3,362,194 -1.43(-1.16%)
May 11, 2018 122.78 123.94 122.40 123.61 3,553,126 +0.95(+0.78%)
May 10, 2018 121.84 123.30 121.17 122.66 3,538,950 +1.18(+0.97%)
May 09, 2018 119.03 121.76 118.93 121.48 3,561,151 +2.44(+2.05%)
May 08, 2018 116.75 119.61 116.54 119.04 3,941,645 +1.90(+1.62%)
May 07, 2018 116.74 117.80 116.56 117.14 3,521,328 +0.67(+0.57%)
May 04, 2018 114.05 117.24 113.55 116.47 3,152,929 +2.08(+1.82%)
May 03, 2018 114.30 115.01 112.40 114.38 6,090,768 +0.40(+0.35%)
May 02, 2018 115.21 116.03 113.86 113.98 4,019,704 -1.27(-1.10%)
May 01, 2018 116.49 116.49 114.19 115.25 3,701,496 -0.78(-0.67%)
Apr 30, 2018 117.68 118.54 116.01 116.03 4,417,227 -1.36(-1.16%)
Apr 27, 2018 114.33 117.43 113.49 117.40 4,182,179 +2.62(+2.28%)
Apr 26, 2018 112.42 115.97 109.73 114.78 9,568,275 -3.37(-2.85%)
Apr 25, 2018 115.32 118.44 114.81 118.14 5,440,120 +2.81(+2.43%)
Apr 24, 2018 119.02 119.22 114.15 115.34 5,102,211 -2.78(-2.35%)
Apr 23, 2018 117.58 118.45 117.48 118.12 4,084,748 +0.32(+0.27%)
Apr 20, 2018 119.19 119.78 117.47 117.80 4,890,849 -2.02(-1.69%)
Apr 19, 2018 120.29 120.46 119.11 119.82 3,656,215 -0.84(-0.70%)
Apr 18, 2018 120.77 122.52 120.38 120.66 6,264,700 +1.10(+0.92%)
Apr 17, 2018 119.67 120.24 118.63 119.56 3,761,006 +0.53(+0.44%)
Apr 16, 2018 117.81 119.67 117.25 119.03 3,788,279 +2.40(+2.06%)
Apr 13, 2018 117.04 117.47 116.00 116.63 3,486,423 -0.09(-0.07%)
Apr 12, 2018 114.66 117.33 114.25 116.72 4,149,708 +2.80(+2.45%)
Apr 11, 2018 112.06 114.47 111.53 113.92 3,909,013 +0.94(+0.83%)
Apr 10, 2018 114.16 114.69 112.28 112.99 6,667,631 +0.09(+0.08%)
Apr 09, 2018 113.76 114.67 112.67 112.90 3,463,187 -0.23(-0.20%)
Apr 06, 2018 114.62 115.79 111.72 113.12 3,593,164 -2.45(-2.12%)
Apr 05, 2018 116.12 116.25 114.52 115.57 5,546,018 +0.17(+0.15%)
Apr 04, 2018 115.08 115.68 113.28 115.40 6,608,107 -1.28(-1.10%)
Apr 03, 2018 116.47 117.47 115.42 116.69 5,176,781 +1.11(+0.96%)
Apr 02, 2018 117.47 118.43 114.23 115.57 6,022,630 -1.16(-0.99%)
Mar 29, 2018 116.73 116.73 116.73 0 +3.19(+2.81%)
Mar 28, 2018 114.04 115.56 112.71 113.54 4,347,877 -0.47(-0.41%)
Mar 27, 2018 116.28 116.92 113.43 114.01 4,695,891 -1.48(-1.28%)
Mar 26, 2018 116.02 116.20 113.69 115.49 5,613,081 +0.92(+0.80%)
Mar 23, 2018 117.62 118.35 114.28 114.57 4,555,139 -2.55(-2.17%)
Mar 22, 2018 119.16 119.72 116.70 117.11 4,277,053 -3.20(-2.66%)
Mar 21, 2018 119.92 121.78 119.35 120.31 3,991,057 +0.69(+0.57%)
Mar 20, 2018 119.31 120.00 118.44 119.63 5,344,047 +0.69(+0.58%)
Mar 19, 2018 118.79 119.22 117.83 118.94 4,784,065 -0.16(-0.13%)
Mar 16, 2018 118.72 121.14 118.43 119.10 9,582,339 +0.78(+0.66%)
Mar 15, 2018 117.31 118.96 116.77 118.32 3,893,627 +1.24(+1.06%)
Mar 14, 2018 119.16 119.78 116.61 117.08 4,561,040 -1.74(-1.46%)
Mar 13, 2018 118.02 121.17 118.02 118.81 4,802,718 +0.15(+0.12%)
Mar 12, 2018 118.99 119.67 118.54 118.67 3,776,319 -0.54(-0.45%)
Mar 09, 2018 116.19 119.29 115.91 119.20 7,568,733 +4.34(+3.78%)
Mar 08, 2018 114.44 115.76 113.19 114.86 3,949,278 +1.02(+0.89%)
Mar 07, 2018 114.58 113.85 3,844,457 -0.16(-0.14%)
Mar 06, 2018 114.36 112.25 114.00 3,462,643 +0.84(+0.74%)
Mar 05, 2018 110.93 113.34 108.85 113.16 6,418,225 +1.58(+1.42%)
Mar 02, 2018 110.58 112.15 108.81 111.58 7,972,895 +0.08(+0.07%)
Mar 01, 2018 113.22 115.60 110.77 111.50 6,785,837 -1.60(-1.41%)
Feb 28, 2018 116.43 116.81 112.95 113.10 6,071,391 -3.03(-2.61%)
Feb 27, 2018 120.11 120.84 116.11 116.13 12,572,792 -3.75(-3.13%)
Feb 26, 2018 117.38 120.11 117.12 119.88 6,290,800 +3.30(+2.83%)
Feb 23, 2018 116.17 116.66 115.40 116.58 2,912,310 +1.18(+1.03%)
Feb 22, 2018 115.40 4,149,926 +0.95(+0.83%)
Feb 21, 2018 112.70 116.95 112.70 114.45 4,515,730 +1.96(+1.74%)
Feb 20, 2018 115.00 115.53 112.23 112.49 3,950,173 -3.49(-3.01%)
Feb 16, 2018 115.98 115.98 115.98 0 +0.33(+0.28%)
Feb 15, 2018 115.61 115.84 113.77 115.65 3,999,267 +0.60(+0.53%)
Feb 14, 2018 111.25 115.35 110.82 115.04 5,531,988 +4.22(+3.81%)
Feb 13, 2018 110.34 111.39 109.51 110.82 5,851,514 -0.29(-0.26%)
Feb 12, 2018 110.34 112.15 108.96 111.11 4,818,492 +1.17(+1.07%)
Feb 09, 2018 109.21 110.85 104.70 109.94 10,600,190 +2.09(+1.94%)
Feb 08, 2018 111.17 111.17 107.81 107.85 7,321,446 -3.54(-3.18%)
Feb 07, 2018 112.58 113.29 111.37 111.39 5,849,974 -1.89(-1.67%)
Feb 06, 2018 105.62 113.58 104.95 113.28 18,149,462 +3.66(+3.34%)
Feb 05, 2018 111.07 113.04 108.93 109.62 7,717,622 -2.12(-1.89%)
Feb 02, 2018 113.72 114.34 111.18 111.73 9,471,695 -2.61(-2.28%)
Feb 01, 2018 114.46 115.52 114.31 114.34 6,479,484 -0.97(-0.84%)
Jan 31, 2018 117.20 118.32 114.89 115.31 6,596,254 -1.61(-1.37%)
Jan 30, 2018 116.86 117.47 116.74 116.92 6,232,730 -0.60(-0.51%)
Jan 29, 2018 115.92 118.13 115.84 117.51 6,661,827 +1.57(+1.36%)
Jan 26, 2018 115.58 116.29 114.64 115.94 6,765,047 +0.54(+0.47%)
Jan 25, 2018 116.24 116.60 113.86 115.40 15,984,460 -6.56(-5.38%)
Jan 24, 2018 122.15 123.56 120.85 121.95 5,950,071 -0.15(-0.12%)
Jan 23, 2018 122.14 123.00 120.36 122.10 7,153,445 -0.53(-0.43%)
Jan 22, 2018 122.09 122.72 121.03 122.63 3,791,160 +0.62(+0.51%)
Jan 19, 2018 121.79 122.33 120.75 122.00 5,316,424 +0.71(+0.58%)
Jan 18, 2018 121.51 121.69 120.59 121.30 3,952,365 -0.03(-0.02%)
Jan 17, 2018 121.19 122.40 120.72 121.32 3,909,341 +0.13(+0.11%)
Jan 16, 2018 122.71 122.82 120.77 121.19 6,611,185 -0.74(-0.61%)
Jan 12, 2018 121.94 121.94 121.94 0 +0.71(+0.58%)
Jan 11, 2018 121.44 121.78 120.48 121.23 3,592,680 +0.56(+0.46%)
Jan 10, 2018 121.07 122.14 119.83 120.67 11,013,519 -1.12(-0.92%)
Jan 09, 2018 120.76 121.94 120.25 121.79 7,398,876 +1.35(+1.12%)
Jan 08, 2018 118.75 120.61 118.73 120.44 6,335,493 +1.65(+1.39%)
Jan 05, 2018 118.90 120.68 117.52 118.79 6,230,012 +1.49(+1.27%)
Jan 04, 2018 118.20 119.09 117.06 117.30 5,076,513 -0.64(-0.54%)
Jan 03, 2018 117.57 117.99 116.83 117.94 5,387,773 +0.66(+0.56%)
Jan 02, 2018 116.36 117.28 115.90 117.28 4,975,121 +1.45(+1.25%)
Dec 29, 2017 115.83 115.83 115.83 0 -0.88(-0.75%)
Dec 28, 2017 117.50 117.62 116.27 116.71 3,030,636 -1.04(-0.88%)
Dec 27, 2017 116.25 117.75 115.78 117.75 8,652,095 +1.44(+1.24%)
Dec 26, 2017 116.61 117.26 116.03 116.31 2,669,580 +0.16(+0.13%)
Dec 22, 2017 115.57 116.35 114.69 116.15 3,201,167 +0.64(+0.55%)
Dec 21, 2017 116.61 116.61 115.20 115.51 4,796,674 -0.82(-0.71%)
Dec 20, 2017 116.04 116.87 114.96 116.33 7,901,577 +1.24(+1.08%)
Dec 19, 2017 115.44 115.46 113.42 115.09 5,254,124 +0.67(+0.58%)
Dec 18, 2017 113.45 115.09 113.24 114.42 6,702,183 +1.62(+1.43%)
Dec 15, 2017 112.16 113.69 111.72 112.81 10,151,169 +1.23(+1.11%)
Dec 14, 2017 112.87 113.45 111.24 111.57 5,262,675 -0.98(-0.88%)
Dec 13, 2017 112.89 114.35 112.07 112.56 6,563,851 -0.34(-0.30%)
Dec 12, 2017 112.89 113.16 111.09 112.89 6,175,440 +1.42(+1.28%)
Dec 11, 2017 111.47 111.90 110.61 111.47 5,700,338 -0.05(-0.05%)
Dec 08, 2017 111.25 112.32 111.03 111.52 4,200,861 +0.56(+0.51%)
Dec 07, 2017 110.56 111.33 110.06 110.96 5,436,322 +0.44(+0.40%)
Dec 06, 2017 110.10 110.73 109.86 110.52 4,420,069 -0.05(-0.05%)
Dec 05, 2017 111.85 112.25 109.87 110.57 5,734,486 -1.79(-1.59%)
Dec 04, 2017 108.90 114.02 108.90 112.36 10,526,516 +4.72(+4.38%)
Dec 01, 2017 109.17 109.64 107.44 107.64 5,549,853 -1.62(-1.49%)
Nov 30, 2017 106.20 110.44 106.20 109.27 10,824,706 +3.08(+2.90%)
Nov 29, 2017 102.44 106.41 102.03 106.19 8,343,509 +4.15(+4.07%)
Nov 28, 2017 100.71 102.23 100.07 102.04 4,685,851 +1.41(+1.40%)
Nov 27, 2017 101.43 101.74 99.37 100.63 3,957,165 -0.94(-0.92%)
Nov 24, 2017 101.38 102.10 101.17 101.57 1,516,825 +0.33(+0.33%)
Nov 22, 2017 100.78 101.40 100.46 101.23 2,871,786 +0.64(+0.63%)
Nov 21, 2017 99.73 100.67 99.57 100.60 3,645,272 +0.95(+0.96%)
Nov 20, 2017 99.58 99.72 98.91 99.64 3,003,186 +0.33(+0.33%)
Nov 17, 2017 99.69 100.36 99.21 99.32 2,479,059 -0.81(-0.81%)
Nov 16, 2017 99.63 100.61 99.11 100.12 2,819,131 +0.75(+0.75%)
Nov 15, 2017 99.55 100.44 99.19 99.38 3,758,574 -0.46(-0.46%)
Nov 14, 2017 99.78 100.40 99.55 99.83 3,578,898 -0.21(-0.21%)
Nov 13, 2017 99.32 100.11 98.94 100.05 3,130,650 -0.19(-0.19%)
Nov 10, 2017 100.28 100.75 99.93 100.24 2,142,368 -0.32(-0.32%)
Nov 09, 2017 100.42 101.17 100.06 100.55 2,718,534 -0.63(-0.62%)
Nov 08, 2017 100.17 101.50 99.68 101.18 3,756,011 +0.65(+0.65%)
Nov 07, 2017 100.54 101.02 100.16 100.53 2,017,477 -0.25(-0.25%)
Nov 06, 2017 100.79 101.09 100.06 100.78 1,959,304 +0.13(+0.13%)
Nov 03, 2017 101.55 101.61 100.28 100.65 2,253,957 -1.04(-1.02%)
Nov 02, 2017 100.04 101.95 99.94 101.69 3,380,887 +1.19(+1.19%)
Nov 01, 2017 100.14 100.70 99.71 100.49 3,244,868 +1.04(+1.05%)
Oct 31, 2017 100.37 100.39 99.07 99.45 3,471,006 -0.50(-0.50%)
Oct 30, 2017 100.46 101.33 99.89 99.95 4,029,829 -0.61(-0.61%)
Oct 27, 2017 100.06 102.78 100.04 100.56 8,311,899 +0.52(+0.52%)
Oct 26, 2017 95.96 100.32 95.19 100.04 7,321,669 +5.32(+5.62%)
Oct 25, 2017 97.13 97.48 94.34 94.71 7,552,665 -2.26(-2.33%)
Oct 24, 2017 97.42 98.14 96.78 96.97 4,675,893 -0.25(-0.26%)
Oct 23, 2017 97.06 97.57 96.41 97.22 3,561,427 +0.17(+0.18%)
Oct 20, 2017 97.02 97.31 96.44 97.05 5,801,148 +0.84(+0.87%)
Oct 19, 2017 94.51 96.29 93.94 96.21 4,750,506 +1.40(+1.48%)
Oct 18, 2017 95.16 95.66 94.76 94.81 4,833,994 -0.16(-0.17%)
Oct 17, 2017 93.91 95.88 93.38 94.97 4,628,224 -1.31(-1.36%)
Oct 16, 2017 96.65 96.79 95.99 96.28 2,690,148 -0.16(-0.17%)
Oct 13, 2017 98.22 98.55 96.35 96.44 2,421,363 -1.21(-1.24%)
Oct 12, 2017 97.20 97.90 97.02 97.65 2,982,432 +0.55(+0.57%)
Oct 11, 2017 96.79 97.25 96.68 97.10 3,338,174 +0.36(+0.37%)
Oct 10, 2017 97.92 98.18 96.62 96.74 3,227,538 -1.07(-1.10%)
Oct 09, 2017 97.74 98.23 97.38 97.81 2,027,996 -0.06(-0.06%)
Oct 06, 2017 97.87 98.54 97.09 97.87 2,561,425 -0.06(-0.06%)
Oct 05, 2017 97.55 97.98 96.95 97.93 3,273,270 +0.21(+0.22%)
Oct 04, 2017 98.05 98.31 97.38 97.72 3,760,090 -0.96(-0.97%)
Oct 03, 2017 98.79 98.96 98.23 98.68 3,241,132 -0.32(-0.32%)
Oct 02, 2017 99.10 99.25 98.20 99.00 3,751,504 -0.61(-0.61%)
Sep 29, 2017 99.57 99.86 99.32 99.61 2,697,802 +0.00(+0.00%)
Sep 28, 2017 99.88 100.43 99.55 99.61 2,308,476 -0.58(-0.57%)
Sep 27, 2017 100.27 98.73 100.18 3,049,396 +1.04(+1.05%)
Sep 26, 2017 99.55 99.55 98.85 99.15 3,465,879 -0.31(-0.31%)
Sep 25, 2017 99.16 99.60 98.54 99.45 3,240,087 +0.39(+0.39%)
Sep 22, 2017 98.95 99.27 98.48 99.07 2,674,965 -0.09(-0.09%)
Sep 21, 2017 98.77 99.36 97.70 99.15 3,495,326 +0.38(+0.38%)
Sep 20, 2017 97.06 98.80 96.89 98.78 4,609,058 +1.72(+1.77%)
Sep 19, 2017 96.53 97.21 96.29 97.06 4,853,686 +0.83(+0.87%)
Sep 18, 2017 97.23 97.30 96.14 96.22 4,271,987 -1.18(-1.21%)
Sep 15, 2017 96.03 97.40 95.43 97.40 9,628,253 +2.18(+2.29%)
Sep 14, 2017 93.35 95.24 93.03 95.22 4,974,076 +1.89(+2.02%)
Sep 13, 2017 92.95 93.36 92.67 93.33 2,452,009 +0.15(+0.17%)
Sep 12, 2017 93.57 92.57 93.18 2,703,154 +0.33(+0.35%)
Sep 11, 2017 92.16 92.86 92.08 92.85 4,445,273 +0.76(+0.83%)
Sep 08, 2017 90.74 92.15 90.16 92.08 3,758,462 +1.48(+1.63%)
Sep 07, 2017 90.37 90.82 90.01 90.61 4,217,961 +0.41(+0.46%)
Sep 06, 2017 89.89 91.28 89.77 90.20 5,097,855 +0.78(+0.87%)
Sep 05, 2017 90.26 90.49 89.20 89.41 3,025,591 -1.18(-1.30%)
Sep 01, 2017 90.74 90.96 90.00 90.59 2,733,357 +0.15(+0.16%)
Aug 31, 2017 90.45 90.87 90.05 90.44 3,195,141 +0.31(+0.34%)
Aug 30, 2017 90.19 90.68 90.01 90.14 3,019,205 -0.03(-0.03%)
Aug 29, 2017 89.13 90.37 88.82 90.16 3,715,833 +0.88(+0.99%)
Aug 28, 2017 90.01 90.22 89.08 89.28 3,237,382 -0.60(-0.67%)
Aug 25, 2017 89.92 90.73 89.78 89.88 2,896,268 +0.58(+0.65%)
Aug 24, 2017 90.00 90.09 89.18 89.30 3,242,275 -0.40(-0.45%)
Aug 23, 2017 90.33 90.84 89.59 89.70 3,330,392 -1.00(-1.10%)
Aug 22, 2017 89.46 90.89 89.46 90.70 3,505,643 +1.62(+1.82%)
Aug 21, 2017 88.84 89.20 88.27 89.08 2,663,446 +0.35(+0.39%)
Aug 18, 2017 88.26 89.33 87.85 88.73 3,798,293 +0.61(+0.70%)
Aug 17, 2017 89.98 90.21 88.09 88.11 3,825,470 -2.28(-2.52%)
Aug 16, 2017 89.76 90.62 89.43 90.39 3,414,117 +0.85(+0.95%)
Aug 15, 2017 89.62 89.64 89.08 89.54 3,105,880 +0.10(+0.11%)
Aug 14, 2017 89.08 89.81 88.98 89.43 3,735,296 +0.99(+1.12%)
Aug 11, 2017 88.14 89.31 87.87 88.44 3,912,317 +0.75(+0.86%)
Aug 10, 2017 88.30 89.19 87.65 87.69 4,109,312 -0.92(-1.04%)
Aug 09, 2017 87.64 88.66 87.54 88.61 3,587,762 +0.61(+0.69%)
Aug 08, 2017 87.27 89.08 87.02 88.01 3,841,858 +0.42(+0.48%)
Aug 07, 2017 87.40 87.73 87.13 87.59 2,978,358 +0.08(+0.09%)
Aug 04, 2017 87.69 88.32 87.10 87.51 4,851,106 -0.06(-0.07%)
Aug 03, 2017 87.59 87.98 87.33 87.57 5,562,622 +0.19(+0.22%)
Aug 02, 2017 86.96 87.74 86.86 87.38 5,235,445 +0.30(+0.34%)
Aug 01, 2017 87.92 87.95 86.87 87.09 5,126,844 -0.84(-0.95%)
Jul 31, 2017 88.35 88.79 87.88 87.92 4,996,244 -0.29(-0.33%)
Jul 28, 2017 86.60 88.29 86.60 88.21 5,235,721 +1.62(+1.87%)
Jul 27, 2017 88.79 88.80 86.30 86.59 7,545,885 -2.58(-2.89%)
Jul 26, 2017 89.74 89.90 88.70 89.17 3,821,758 -0.46(-0.51%)
Jul 25, 2017 89.06 89.95 88.55 89.63 4,594,414 +1.11(+1.25%)
Jul 24, 2017 89.46 90.02 88.51 88.52 6,254,210 -1.02(-1.13%)
Jul 21, 2017 89.74 90.31 89.47 89.54 6,513,922 -1.10(-1.22%)
Jul 20, 2017 92.09 89.04 90.64 7,938,625 -1.45(-1.58%)
Jul 19, 2017 92.41 93.05 91.26 92.09 4,904,201 -1.20(-1.29%)
Jul 18, 2017 93.07 93.57 92.67 93.29 2,751,423 +0.17(+0.18%)
Jul 17, 2017 93.41 93.46 92.79 93.12 2,847,240 -0.41(-0.44%)
Jul 14, 2017 93.20 93.70 92.85 93.53 2,466,966 +0.58(+0.62%)
Jul 13, 2017 93.29 93.56 92.56 92.95 2,523,732 -0.31(-0.33%)
Jul 12, 2017 93.13 94.12 92.95 93.26 2,916,056 +0.53(+0.57%)
Jul 11, 2017 92.83 93.11 91.97 92.73 2,759,973 +0.08(+0.08%)
Jul 10, 2017 92.23 93.49 92.10 92.65 4,060,045 +0.13(+0.14%)
Jul 07, 2017 92.13 92.70 91.24 92.53 3,282,583 +0.50(+0.55%)
Jul 06, 2017 92.01 92.62 91.65 92.02 3,494,605 -0.42(-0.45%)
Jul 05, 2017 94.05 94.05 92.43 92.44 3,124,366 -1.53(-1.63%)
Jul 03, 2017 93.10 94.25 93.10 93.97 2,115,609 +0.97(+1.04%)
Jun 30, 2017 92.40 93.55 92.11 93.00 4,074,244 +0.87(+0.95%)
Jun 29, 2017 93.22 93.37 92.06 92.13 2,816,250 -0.75(-0.81%)
Jun 28, 2017 92.47 93.05 91.97 92.88 4,178,939 +1.21(+1.32%)
Jun 27, 2017 92.35 92.57 91.65 91.67 3,716,245 -0.58(-0.63%)
Jun 26, 2017 92.59 93.20 91.77 92.25 3,515,281 -0.06(-0.06%)
Jun 23, 2017 91.53 93.11 91.21 92.31 16,529,607 +0.61(+0.66%)
Jun 22, 2017 92.14 92.14 91.02 91.71 3,628,680 -0.20(-0.21%)
Jun 21, 2017 92.67 92.67 91.87 91.90 4,360,484 -0.62(-0.67%)
Jun 20, 2017 95.00 95.25 92.46 92.53 5,160,605 -2.97(-3.11%)
Jun 19, 2017 95.39 95.74 94.58 95.50 3,792,034 +0.38(+0.40%)
Jun 16, 2017 94.67 95.11 93.88 95.11 4,843,748 +0.61(+0.64%)
Jun 15, 2017 93.11 94.63 92.93 94.51 3,310,317 +0.74(+0.79%)
Jun 14, 2017 95.39 95.40 93.38 93.76 3,552,203 -1.49(-1.56%)
Jun 13, 2017 94.10 95.35 93.93 95.25 2,792,596 +1.20(+1.28%)
Jun 12, 2017 93.70 94.14 93.33 94.05 4,149,453 +0.32(+0.35%)
Jun 09, 2017 93.93 94.18 92.66 93.72 2,923,469 -0.08(-0.08%)
Jun 08, 2017 93.95 92.88 93.80 3,711,510 +0.62(+0.67%)
Jun 07, 2017 93.25 93.49 92.64 93.17 2,971,243 +0.13(+0.14%)
Jun 06, 2017 93.67 94.04 93.00 93.05 3,422,326 -1.05(-1.12%)
Jun 05, 2017 95.13 95.19 93.96 94.10 3,308,193 -0.86(-0.91%)
Jun 02, 2017 94.69 95.86 94.15 94.96 4,023,073 +0.52(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.