Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8390 0.8480 0.7900 0.8480 9,800 +0.04(+4.69%)
May 28, 2020 0.8490 0.8490 0.7800 0.8100 13,253 -0.03(-3.57%)
May 27, 2020 0.9101 0.9101 0.7800 0.8400 27,804 -0.08(-8.70%)
May 26, 2020 0.9200 0.9800 0.9200 0.9200 23,916 +0.00(+0.00%)
May 22, 2020 0.8010 0.9200 0.8010 0.9200 25,900 +0.02(+2.28%)
May 21, 2020 0.8390 0.9400 0.8003 0.8995 48,122 +0.06(+7.10%)
May 20, 2020 0.8002 0.8400 0.8002 0.8399 3,854 -0.01(-1.01%)
May 19, 2020 0.7610 0.8990 0.7610 0.8485 23,471 +0.05(+6.06%)
May 18, 2020 0.8540 0.9080 0.7320 0.8000 24,616 +0.00(+0.01%)
May 15, 2020 1.000 1.000 0.7110 0.7999 85,400 -0.10(-11.12%)
May 14, 2020 0.8100 1.040 0.8100 0.9000 113,892 +0.05(+5.88%)
May 13, 2020 0.6610 0.9000 0.6610 0.8500 69,019 +0.16(+24.09%)
May 12, 2020 0.7100 0.7400 0.6850 0.6850 117,841 -0.01(-2.14%)
May 11, 2020 0.7975 0.7975 0.6750 0.7000 83,283 -0.07(-9.09%)
May 08, 2020 0.7950 0.8350 0.7300 0.7700 74,300 -0.03(-3.14%)
May 07, 2020 0.9075 0.9075 0.7930 0.7950 30,773 -0.05(-6.47%)
May 06, 2020 0.8000 0.9400 0.8000 0.8500 32,018 +0.04(+4.94%)
May 05, 2020 0.8450 0.8700 0.7600 0.8100 52,872 -0.03(-3.57%)
May 04, 2020 0.9050 0.9050 0.8200 0.8400 181,463 +0.00(+0.00%)
May 01, 2020 0.8325 0.9000 0.8000 0.8400 81,700 -0.02(-2.33%)
Apr 30, 2020 0.8610 0.9000 0.8300 0.8600 72,415 -0.04(-4.44%)
Apr 29, 2020 0.8760 0.9600 0.8720 0.9000 30,115 -0.06(-6.25%)
Apr 28, 2020 0.9155 0.9600 0.8710 0.9600 18,335 +0.02(+2.13%)
Apr 27, 2020 0.9500 0.9998 0.9000 0.9400 14,833 -0.01(-1.05%)
Apr 24, 2020 0.9480 0.9500 0.8800 0.9500 36,800 +0.03(+3.26%)
Apr 23, 2020 0.9000 1.000 0.8705 0.9200 87,754 +0.05(+5.75%)
Apr 22, 2020 0.9500 0.9500 0.8600 0.8700 39,341 -0.03(-3.33%)
Apr 21, 2020 1.000 1.000 0.8700 0.9000 26,540 +0.00(+0.00%)
Apr 20, 2020 1.180 1.180 0.8700 0.9000 80,523 -0.05(-5.26%)
Apr 17, 2020 1.100 1.100 0.9500 0.9500 53,700 -0.05(-5.00%)
Apr 16, 2020 1.050 1.180 1.000 1.000 32,880 -0.05(-4.76%)
Apr 15, 2020 0.9955 1.150 0.9600 1.050 66,356 +0.05(+5.05%)
Apr 14, 2020 0.9995 1.040 0.9501 0.9995 12,401 +0.05(+5.21%)
Apr 13, 2020 1.000 1.000 0.9500 0.9500 23,354 -0.02(-2.06%)
Apr 09, 2020 1.000 1.090 0.9302 0.9700 24,400 -0.03(-3.00%)
Apr 08, 2020 0.9500 1.040 0.9500 1.000 17,003 +0.05(+5.26%)
Apr 07, 2020 1.010 1.030 0.9500 0.9500 4,736 -0.05(-5.00%)
Apr 06, 2020 1.020 1.200 0.9000 1.000 35,968 -0.10(-9.09%)
Apr 03, 2020 1.100 1.220 1.060 1.100 22,500 +0.04(+3.77%)
Apr 02, 2020 1.000 1.080 0.8700 1.060 46,303 +0.10(+10.42%)
Apr 01, 2020 1.140 1.140 0.8611 0.9600 47,028 -0.19(-16.52%)
Mar 31, 2020 1.250 1.271 1.120 1.150 42,343 -0.09(-7.26%)
Mar 30, 2020 1.220 1.250 1.150 1.240 42,908 +0.06(+5.08%)
Mar 27, 2020 1.120 1.180 1.079 1.180 53,100 +0.13(+12.38%)
Mar 26, 2020 0.9801 1.130 0.9800 1.050 24,652 +0.07(+7.14%)
Mar 25, 2020 1.000 1.100 0.9010 0.9800 9,716 -0.04(-3.92%)
Mar 24, 2020 0.8105 1.140 0.8105 1.020 17,989 +0.06(+6.25%)
Mar 23, 2020 1.060 1.180 0.8100 0.9600 45,350 -0.19(-16.16%)
Mar 20, 2020 1.040 1.220 1.030 1.145 47,900 +0.16(+16.24%)
Mar 19, 2020 0.9000 1.200 0.7020 0.9850 121,267 +0.12(+14.53%)
Mar 18, 2020 0.5600 0.9000 0.5600 0.8600 40,070 +0.23(+36.51%)
Mar 17, 2020 0.6500 0.9000 0.5500 0.6300 50,314 +0.03(+5.00%)
Mar 16, 2020 0.5999 0.8500 0.5000 0.6000 35,966 +0.00(+0.02%)
Mar 13, 2020 0.5660 0.6000 0.5660 0.5999 20,500 +0.01(+1.68%)
Mar 12, 2020 0.6500 0.6500 0.5000 0.5900 65,963 -0.06(-9.23%)
Mar 11, 2020 0.6500 0.7800 0.6500 0.6500 24,412 -0.05(-7.13%)
Mar 10, 2020 0.7500 0.8000 0.6000 0.6999 17,995 -0.02(-2.79%)
Mar 09, 2020 0.7600 0.9000 0.5110 0.7200 57,498 -0.18(-20.00%)
Mar 06, 2020 0.8700 0.9200 0.8300 0.9000 14,800 -0.02(-2.17%)
Mar 05, 2020 0.8900 0.9400 0.8100 0.9200 46,270 -0.06(-5.97%)
Mar 04, 2020 0.9700 1.000 0.9450 0.9784 11,289 -0.01(-1.17%)
Mar 03, 2020 0.9700 1.050 0.9600 0.9900 13,552 -0.07(-6.60%)
Mar 02, 2020 1.160 1.160 0.9000 1.060 57,772 +0.04(+3.92%)
Feb 28, 2020 0.8850 1.070 0.8850 1.020 33,200 -0.14(-12.07%)
Feb 27, 2020 1.040 1.160 0.8301 1.160 41,298 +0.06(+5.45%)
Feb 26, 2020 1.120 1.120 1.030 1.100 13,609 -0.00(-0.45%)
Feb 25, 2020 1.150 1.250 1.080 1.105 40,472 -0.02(-1.34%)
Feb 24, 2020 1.170 1.190 1.120 1.120 8,575 -0.08(-6.67%)
Feb 21, 2020 1.240 1.280 1.160 1.200 49,800 -0.02(-1.63%)
Feb 20, 2020 1.200 1.250 1.160 1.220 11,590 +0.02(+1.66%)
Feb 19, 2020 1.220 1.270 1.140 1.200 20,450 +0.00(+0.00%)
Feb 18, 2020 1.120 1.260 1.120 1.200 18,748 +0.02(+1.69%)
Feb 14, 2020 1.120 1.200 1.120 1.180 15,300 +0.06(+5.36%)
Feb 13, 2020 1.160 1.350 1.120 1.120 26,524 -0.05(-4.27%)
Feb 12, 2020 1.130 1.440 1.130 1.170 10,452 +0.02(+1.74%)
Feb 11, 2020 1.100 1.200 1.100 1.150 20,013 -0.03(-2.54%)
Feb 10, 2020 1.270 1.270 1.150 1.180 31,099 -0.06(-4.84%)
Feb 07, 2020 1.260 1.260 1.150 1.240 18,600 +0.04(+3.33%)
Feb 06, 2020 1.380 1.380 1.170 1.200 56,298 -0.18(-13.04%)
Feb 05, 2020 1.380 1.450 1.230 1.380 68,092 -0.02(-1.43%)
Feb 04, 2020 1.350 1.450 1.320 1.400 40,003 +0.05(+3.70%)
Feb 03, 2020 1.500 1.540 1.300 1.350 61,536 -0.13(-8.78%)
Jan 31, 2020 1.590 1.590 1.430 1.480 43,500 -0.01(-0.67%)
Jan 30, 2020 1.450 1.530 1.430 1.490 103,981 +0.09(+6.43%)
Jan 29, 2020 1.390 1.470 1.300 1.400 126,475 +0.10(+7.58%)
Jan 28, 2020 1.250 1.350 1.220 1.301 98,003 +0.08(+6.66%)
Jan 27, 2020 1.170 1.240 1.130 1.220 42,961 +0.09(+7.96%)
Jan 24, 2020 1.160 1.290 1.100 1.130 144,000 -0.03(-2.25%)
Jan 23, 2020 1.190 1.190 1.110 1.156 9,740 -0.00(-0.34%)
Jan 22, 2020 1.130 1.230 1.050 1.160 50,513 +0.11(+10.48%)
Jan 21, 2020 1.030 1.120 1.030 1.050 20,106 +0.02(+1.94%)
Jan 17, 2020 0.9200 1.130 0.8600 1.030 102,600 +0.15(+16.40%)
Jan 16, 2020 1.100 1.150 0.8150 0.8849 470,464 -0.14(-13.62%)
Jan 15, 2020 0.8550 1.080 0.7400 1.024 183,640 +0.22(+27.25%)
Jan 14, 2020 0.9400 0.9400 0.7000 0.8050 187,125 -0.04(-5.29%)
Jan 13, 2020 1.050 1.100 0.8000 0.8500 85,970 -0.20(-19.05%)
Jan 10, 2020 1.150 1.150 1.050 1.050 29,800 -0.05(-4.55%)
Jan 09, 2020 1.310 1.310 1.080 1.100 145,834 -0.20(-15.38%)
Jan 08, 2020 1.315 1.360 1.300 1.300 42,042 -0.03(-2.26%)
Jan 07, 2020 1.360 1.370 1.300 1.330 16,766 -0.06(-4.32%)
Jan 06, 2020 1.520 1.530 1.320 1.390 10,890 -0.02(-1.42%)
Jan 03, 2020 1.450 1.460 1.400 1.410 12,800 -0.08(-5.37%)
Jan 02, 2020 1.440 1.500 1.430 1.490 40,524 +0.12(+8.76%)
Dec 31, 2019 1.430 1.430 1.260 1.370 57,500 +0.00(+0.00%)
Dec 30, 2019 1.430 1.480 1.060 1.370 50,395 -0.09(-6.16%)
Dec 27, 2019 1.400 1.600 1.320 1.460 39,900 +0.15(+11.45%)
Dec 26, 2019 1.360 1.470 1.190 1.310 42,410 -0.12(-8.39%)
Dec 24, 2019 1.420 1.450 1.190 1.430 63,200 -0.07(-4.41%)
Dec 23, 2019 1.510 1.550 1.310 1.496 23,023 -0.01(-0.93%)
Dec 20, 2019 1.750 1.750 1.300 1.510 151,900 -0.26(-14.69%)
Dec 19, 2019 1.650 2.050 1.640 1.770 124,923 -0.13(-6.84%)
Dec 18, 2019 2.210 2.260 1.900 1.900 61,806 -0.36(-15.93%)
Dec 17, 2019 2.160 2.270 2.100 2.260 23,425 +0.14(+6.60%)
Dec 16, 2019 2.070 2.210 2.010 2.120 56,630 +0.06(+2.91%)
Dec 13, 2019 1.900 2.170 1.800 2.060 68,500 +0.21(+11.35%)
Dec 12, 2019 2.070 2.160 1.780 1.850 155,305 -0.12(-6.12%)
Dec 11, 2019 1.860 1.990 1.840 1.970 76,377 +0.15(+8.27%)
Dec 10, 2019 1.740 2.020 1.600 1.820 102,136 +0.22(+13.75%)
Dec 09, 2019 1.300 1.930 1.300 1.600 151,403 +0.33(+25.49%)
Dec 06, 2019 1.000 1.370 0.8400 1.275 69,400 +0.39(+44.89%)
Dec 05, 2019 0.5550 0.8900 0.5550 0.8800 40,880 +0.32(+58.56%)
Dec 04, 2019 0.6300 0.6500 0.5100 0.5550 59,320 -0.08(-13.28%)
Dec 03, 2019 0.5800 0.7500 0.5700 0.6400 26,905 -0.05(-7.25%)
Dec 02, 2019 0.6500 0.7500 0.6000 0.6900 148,951 +0.04(+6.17%)
Nov 29, 2019 0.5600 0.6499 0.5600 0.6499 3,500 +0.06(+11.09%)
Nov 27, 2019 0.6500 0.6500 0.5850 0.5850 3,400 +0.00(+0.00%)
Nov 26, 2019 0.7500 0.7500 0.5850 0.5850 8,682 -0.06(-8.59%)
Nov 25, 2019 0.6500 0.6500 0.5700 0.6400 2,667 +0.04(+6.67%)
Nov 22, 2019 0.6600 0.6900 0.6000 0.6000 3,700 +0.03(+5.26%)
Nov 21, 2019 0.7689 0.7800 0.5700 0.5700 4,852 -0.06(-9.52%)
Nov 20, 2019 0.7489 0.7489 0.6300 0.6300 8,528 +0.06(+10.53%)
Nov 19, 2019 0.5100 0.7400 0.5100 0.5700 2,340 -0.11(-16.18%)
Nov 18, 2019 0.7489 0.7489 0.6800 0.6800 6,018 -0.06(-7.98%)
Nov 15, 2019 0.7500 0.7500 0.6600 0.7390 3,400 +0.18(+33.15%)
Nov 14, 2019 0.7000 0.7500 0.5550 0.5550 3,270 -0.13(-18.92%)
Nov 13, 2019 0.3500 0.7400 0.3500 0.6845 4,142 +0.03(+5.31%)
Nov 12, 2019 0.7000 0.7053 0.6100 0.6500 20,209 -0.05(-7.14%)
Nov 11, 2019 0.7500 0.7500 0.7000 0.7000 6,500 -0.01(-1.41%)
Nov 08, 2019 0.8400 0.8400 0.7100 0.7100 3,000 -0.09(-11.25%)
Nov 07, 2019 0.7000 0.8500 0.7000 0.8000 4,614 -0.05(-5.88%)
Nov 06, 2019 0.8587 0.8587 0.7500 0.8500 7,712 +0.09(+11.84%)
Nov 05, 2019 0.8488 0.8600 0.7600 0.7600 3,195 +0.01(+1.33%)
Nov 04, 2019 0.7400 0.8500 0.7400 0.7500 21,900 +0.00(+0.00%)
Nov 01, 2019 0.8500 0.8500 0.7000 0.7500 22,800 +0.03(+4.17%)
Oct 31, 2019 0.7200 0.8000 0.7200 0.7200 5,144 +0.00(+0.00%)
Oct 30, 2019 0.7750 0.9000 0.6900 0.7200 80,092 -0.12(-14.29%)
Oct 29, 2019 0.7700 0.8500 0.7700 0.8400 670 +0.10(+13.51%)
Oct 28, 2019 0.7151 0.8000 0.7100 0.7400 22,105 +0.03(+4.23%)
Oct 25, 2019 0.8000 0.8000 0.6800 0.7100 25,200 -0.06(-7.19%)
Oct 24, 2019 0.7650 0.7650 0.7650 0.7650 670 -0.09(-11.05%)
Oct 23, 2019 0.8000 0.8600 0.8000 0.8600 2,591 +0.04(+4.88%)
Oct 22, 2019 0.8700 0.8700 0.8200 0.8200 9,674 +0.07(+9.33%)
Oct 21, 2019 0.9000 0.9000 0.7500 0.7500 3,047 -0.14(-15.73%)
Oct 18, 2019 0.8000 0.8900 0.7600 0.8900 2,500 +0.09(+11.25%)
Oct 17, 2019 0.8000 0.8000 0.8000 0.8000 3,458 +0.00(+0.00%)
Oct 16, 2019 0.8000 0.8000 0.8000 0.8000 200 +0.09(+12.68%)
Oct 15, 2019 0.8000 0.8000 0.7100 0.7100 5,454 -0.13(-15.48%)
Oct 14, 2019 0.9000 0.9000 0.7200 0.8400 5,068 +0.00(+0.00%)
Oct 11, 2019 0.8500 0.9000 0.6510 0.8400 19,600 +0.19(+29.23%)
Oct 10, 2019 0.7500 0.8000 0.6500 0.6500 6,432 -0.13(-16.67%)
Oct 09, 2019 0.8000 0.9000 0.7800 0.7800 4,906 -0.02(-1.92%)
Oct 08, 2019 0.7900 0.8000 0.7000 0.7953 129,845 +0.00(+0.04%)
Oct 07, 2019 0.8400 0.8400 0.7000 0.7950 4,040 +0.15(+22.31%)
Oct 04, 2019 0.7800 0.7800 0.6500 0.6500 1,000 -0.13(-16.67%)
Oct 03, 2019 0.7500 0.8900 0.5800 0.7800 24,685 +0.01(+1.30%)
Oct 02, 2019 0.6100 0.7700 0.6100 0.7700 4,765 +0.17(+28.33%)
Oct 01, 2019 0.6000 0.6000 0.6000 0.6000 250 -0.09(-13.04%)
Sep 30, 2019 0.7000 0.7000 0.6900 0.6900 1,190 -0.01(-1.43%)
Sep 27, 2019 0.6200 0.7000 0.5700 0.7000 35,600 +0.03(+4.48%)
Sep 26, 2019 0.6800 0.6800 0.5700 0.6700 19,755 -0.01(-1.47%)
Sep 25, 2019 0.6800 0.6800 0.5602 0.6800 945 -0.02(-2.86%)
Sep 24, 2019 0.7000 0.7000 0.7000 0.7000 250 +0.04(+6.06%)
Sep 23, 2019 0.7000 0.7000 0.6500 0.6600 37,605 -0.04(-5.71%)
Sep 20, 2019 0.6500 0.7000 0.6500 0.7000 900 +0.05(+7.69%)
Sep 19, 2019 0.6500 0.6500 0.6500 0.6500 1,206 -0.05(-7.14%)
Sep 18, 2019 0.7800 0.7800 0.7000 0.7000 8,245 -0.07(-9.09%)
Sep 17, 2019 0.8900 0.8900 0.7400 0.7700 8,298 -0.01(-1.28%)
Sep 16, 2019 0.8200 0.8200 0.7800 0.7800 11,556 +0.12(+18.18%)
Sep 13, 2019 0.6500 0.8000 0.6500 0.6600 5,300 -0.05(-7.04%)
Sep 12, 2019 0.6400 0.7100 0.6400 0.7100 41,673 -0.01(-1.39%)
Sep 11, 2019 0.6200 0.7200 0.6200 0.7200 8,404 +0.07(+10.77%)
Sep 10, 2019 0.6100 0.6500 0.6100 0.6500 8,797 -0.01(-0.76%)
Sep 09, 2019 0.6500 0.6550 0.6000 0.6550 2,360 -0.03(-3.68%)
Sep 06, 2019 0.6800 0.6800 0.6800 12 +0.00(+0.00%)
Sep 05, 2019 0.8000 0.8000 0.6163 0.6800 2,275 -0.01(-1.45%)
Sep 04, 2019 0.6900 0.7000 0.6700 0.6900 911 +0.00(+0.00%)
Sep 03, 2019 0.6150 0.7000 0.6150 0.6900 1,538 +0.09(+15.00%)
Aug 30, 2019 0.6201 0.6300 0.6000 0.6000 59,900 -0.09(-12.66%)
Aug 29, 2019 0.6870 0.6870 0.6870 60 +0.00(+0.00%)
Aug 28, 2019 0.7825 0.7825 0.6850 0.6870 3,500 +0.03(+4.09%)
Aug 27, 2019 0.7150 0.7150 0.6600 0.6600 9,000 -0.05(-7.69%)
Aug 26, 2019 0.6100 0.7150 0.6100 0.7150 1,697 +0.00(+0.00%)
Aug 23, 2019 0.6500 0.7950 0.6400 0.7150 41,900 +0.06(+10.00%)
Aug 22, 2019 0.6100 0.6500 0.6100 0.6500 2,417 -0.02(-2.99%)
Aug 21, 2019 0.6000 0.7000 0.6000 0.6700 6,360 -0.03(-4.29%)
Aug 20, 2019 0.7000 0.7500 0.6000 0.7000 4,160 -0.04(-5.42%)
Aug 19, 2019 0.7799 0.7799 0.7001 0.7401 838 -0.01(-1.32%)
Aug 16, 2019 0.7000 0.7800 0.7000 0.7500 3,100 +0.05(+7.13%)
Aug 15, 2019 0.7150 0.7400 0.7000 0.7001 3,975 -0.01(-2.08%)
Aug 14, 2019 0.6897 0.7150 0.6500 0.7150 5,930 +0.06(+9.16%)
Aug 13, 2019 0.7800 0.7800 0.6550 0.6550 16,157 -0.12(-16.03%)
Aug 12, 2019 0.8200 0.8200 0.7800 0.7800 1,337 -0.04(-4.88%)
Aug 09, 2019 0.7900 0.8500 0.7801 0.8200 48,600 +0.03(+3.80%)
Aug 08, 2019 0.8000 0.8200 0.7500 0.7900 12,585 -0.01(-1.26%)
Aug 07, 2019 0.8201 0.8550 0.8001 0.8001 9,195 -0.08(-9.08%)
Aug 06, 2019 0.8501 0.9100 0.8500 0.8800 4,352 -0.01(-1.12%)
Aug 05, 2019 0.9000 0.9000 0.8301 0.8900 18,452 +0.00(+0.00%)
Aug 02, 2019 0.8500 0.8900 0.8300 0.8900 6,300 -0.01(-1.11%)
Aug 01, 2019 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.88%)
Jul 31, 2019 0.8300 0.8500 0.8300 0.8500 11,497 +0.02(+2.40%)
Jul 30, 2019 0.9200 0.9200 0.8301 0.8301 3,203 -0.01(-1.18%)
Jul 29, 2019 0.8549 0.8549 0.8400 0.8400 3,319 +0.00(+0.00%)
Jul 26, 2019 1.000 1.000 0.8400 0.8400 58,000 -0.22(-20.75%)
Jul 25, 2019 0.7800 1.060 0.7400 1.060 43,585 +0.30(+39.47%)
Jul 24, 2019 0.7900 0.7900 0.7400 0.7600 3,877 -0.03(-3.61%)
Jul 23, 2019 0.8200 0.8500 0.7700 0.7885 11,759 -0.06(-7.24%)
Jul 22, 2019 0.8500 0.8700 0.8500 0.8500 3,595 -0.03(-2.91%)
Jul 19, 2019 0.9100 0.9249 0.8300 0.8755 9,400 -0.03(-3.79%)
Jul 18, 2019 0.9100 0.9200 0.9000 0.9100 7,774 +0.01(+1.11%)
Jul 17, 2019 0.8500 0.9200 0.8500 0.9000 29,272 +0.02(+2.27%)
Jul 16, 2019 0.9140 0.9140 0.8500 0.8800 10,680 +0.03(+3.53%)
Jul 15, 2019 0.9300 0.9300 0.8500 0.8500 11,356 -0.08(-8.59%)
Jul 12, 2019 0.9499 0.9499 0.8700 0.9299 7,500 +0.06(+6.89%)
Jul 11, 2019 0.8000 0.9500 0.7101 0.8700 43,615 +0.07(+8.75%)
Jul 10, 2019 0.8800 0.8800 0.7400 0.8000 78,698 +0.01(+1.27%)
Jul 09, 2019 0.8700 0.8700 0.7100 0.7900 43,212 -0.08(-9.20%)
Jul 08, 2019 0.9200 0.9300 0.6700 0.8700 118,424 -0.03(-3.33%)
Jul 05, 2019 0.9300 0.9500 0.9000 0.9000 2,200 -0.03(-3.23%)
Jul 03, 2019 0.9100 0.9400 0.9100 0.9300 2,100 +0.01(+1.09%)
Jul 02, 2019 0.9950 0.9950 0.8700 0.9200 75,358 +0.00(+0.00%)
Jul 01, 2019 0.9500 0.9999 0.8900 0.9200 74,927 -0.02(-2.61%)
Jun 28, 2019 1.110 1.110 0.8200 0.9447 188,200 +0.02(+2.57%)
Jun 27, 2019 1.100 1.110 0.9210 0.9210 45,325 -0.20(-17.77%)
Jun 26, 2019 1.100 1.140 0.8460 1.120 215,889 +0.07(+6.67%)
Jun 25, 2019 1.180 1.180 1.040 1.050 40,018 -0.10(-8.70%)
Jun 24, 2019 1.150 1.200 1.100 1.150 66,214 +0.00(+0.00%)
Jun 21, 2019 1.130 1.170 1.130 1.150 10,400 +0.03(+2.68%)
Jun 20, 2019 1.250 1.250 1.100 1.120 59,516 -0.02(-1.75%)
Jun 19, 2019 1.120 1.200 1.070 1.140 52,567 +0.04(+3.64%)
Jun 18, 2019 1.450 1.450 1.060 1.100 34,330 -0.07(-5.98%)
Jun 17, 2019 1.100 1.200 1.060 1.170 122,539 +0.09(+8.33%)
Jun 14, 2019 1.080 1.090 1.070 1.080 8,600 +0.01(+0.93%)
Jun 13, 2019 1.070 1.100 1.050 1.070 27,170 -0.03(-2.73%)
Jun 12, 2019 1.100 1.140 1.080 1.100 22,402 +0.02(+1.85%)
Jun 11, 2019 1.130 1.150 1.030 1.080 112,580 -0.05(-4.42%)
Jun 10, 2019 1.230 1.230 1.100 1.130 10,878 -0.10(-8.13%)
Jun 07, 2019 1.210 1.230 1.160 1.230 16,200 +0.03(+2.50%)
Jun 06, 2019 1.240 1.320 1.180 1.200 54,056 -0.04(-3.23%)
Jun 05, 2019 1.350 1.500 1.200 1.240 106,092 -0.03(-2.36%)
Jun 04, 2019 1.149 1.430 1.080 1.270 39,679 +0.12(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.