Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 29, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 28, 2008 17.60 17.60 17.60 17.60 400 +0.35(+2.03%)
May 27, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 26, 2008 17.25 17.25 17.25 17.25 450 +0.00(+0.00%)
May 23, 2008 17.25 17.25 17.25 17.25 450 -0.85(-4.70%)
May 22, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 21, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 20, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 19, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 16, 2008 18.10 18.10 18.10 18.10 100 -0.10(-0.55%)
May 15, 2008 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
May 14, 2008 18.20 18.20 18.20 18.20 300 -0.80(-4.21%)
May 13, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 12, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 09, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 08, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 07, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 06, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 05, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 02, 2008 18.20 19.00 18.98 19.00 3,095 +0.80(+4.40%)
May 01, 2008 18.20 18.20 18.20 18.20 600 +0.20(+1.11%)
Apr 30, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 29, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 28, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 25, 2008 17.72 18.00 18.00 18.00 200 +0.28(+1.58%)
Apr 24, 2008 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
Apr 23, 2008 17.72 17.72 17.72 17.72 1,400 +0.28(+1.61%)
Apr 22, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 21, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 18, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 17, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 16, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 15, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 14, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 11, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 10, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 09, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 08, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 07, 2008 17.44 17.44 17.44 17.44 1,400 +1.94(+12.52%)
Apr 04, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 03, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 02, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 01, 2008 15.45 15.50 15.50 15.50 200 +0.05(+0.32%)
Mar 31, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Mar 28, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Mar 27, 2008 15.50 15.45 15.45 15.45 100 -0.05(-0.32%)
Mar 26, 2008 14.40 15.50 15.50 15.50 260 +1.10(+7.64%)
Mar 25, 2008 4.400 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 24, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 21, 2008 14.40 14.40 14.20 14.40 900 +0.00(+0.00%)
Mar 20, 2008 14.40 14.40 14.20 14.40 900 -0.15(-1.03%)
Mar 19, 2008 14.55 14.55 14.55 14.55 200 +0.55(+3.93%)
Mar 18, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 17, 2008 14.00 14.45 14.00 14.00 675 -2.75(-16.42%)
Mar 14, 2008 16.75 16.75 16.75 16.75 6,000 +0.00(+0.00%)
Mar 13, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 12, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 11, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 10, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 07, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 06, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 05, 2008 17.55 16.75 16.75 16.75 150 -0.80(-4.56%)
Mar 04, 2008 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Mar 03, 2008 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Feb 29, 2008 16.70 17.60 17.40 17.55 12,000 +0.85(+5.09%)
Feb 28, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Feb 27, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Feb 26, 2008 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Feb 25, 2008 16.70 16.80 16.70 16.70 600 -0.50(-2.91%)
Feb 22, 2008 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 21, 2008 16.65 17.20 17.20 17.20 500 +0.55(+3.30%)
Feb 20, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 19, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 18, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 15, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 14, 2008 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Feb 13, 2008 16.65 16.65 16.65 16.65 200 +0.29(+1.77%)
Feb 12, 2008 16.36 16.36 16.36 16.36 200 -1.54(-8.60%)
Feb 11, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 08, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 07, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 06, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 05, 2008 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 04, 2008 16.75 17.90 17.90 17.90 125 +1.15(+6.87%)
Feb 01, 2008 15.75 16.90 16.75 16.75 1,150 +1.00(+6.35%)
Jan 31, 2008 15.75 15.80 15.75 15.75 1,482 -1.30(-7.62%)
Jan 30, 2008 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Jan 29, 2008 17.05 17.05 17.05 17.05 1,000 -0.30(-1.73%)
Jan 28, 2008 18.00 17.35 17.30 17.35 27,900 -0.65(-3.61%)
Jan 25, 2008 16.40 18.00 18.00 18.00 200 +1.60(+9.76%)
Jan 24, 2008 16.40 16.40 16.40 16.40 1,230 +1.30(+8.61%)
Jan 23, 2008 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Jan 22, 2008 18.65 15.50 14.80 15.10 910 -3.55(-19.03%)
Jan 21, 2008 18.65 18.65 18.65 18.65 1,000 +0.00(+0.00%)
Jan 18, 2008 18.65 18.65 18.65 18.65 1,000 +0.25(+1.36%)
Jan 17, 2008 18.40 18.40 18.40 18.40 200 -2.25(-10.90%)
Jan 16, 2008 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jan 15, 2008 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jan 14, 2008 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jan 11, 2008 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jan 10, 2008 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Jan 09, 2008 19.80 20.65 20.65 20.65 200 +0.85(+4.29%)
Jan 08, 2008 19.80 19.80 19.80 19.80 0 +0.00(+0.00%)
Jan 07, 2008 20.05 19.80 19.80 19.80 200 -0.25(-1.25%)
Jan 04, 2008 20.05 20.20 20.05 20.05 2,400 -0.05(-0.25%)
Jan 03, 2008 20.10 20.10 20.10 20.10 147 +0.10(+0.50%)
Jan 02, 2008 20.35 20.00 20.00 20.00 200 -0.35(-1.72%)
Jan 01, 2008 20.35 20.35 20.35 20.35 200 +0.00(+0.00%)
Dec 31, 2007 20.35 20.35 20.35 20.35 200 +0.15(+0.74%)
Dec 28, 2007 20.20 20.20 20.20 20.20 555 -1.05(-4.94%)
Dec 27, 2007 20.85 21.25 20.75 21.25 330 +0.40(+1.92%)
Dec 26, 2007 20.85 20.85 20.85 20.85 315 -0.17(-0.80%)
Dec 24, 2007 21.02 21.02 21.02 21.02 250 +0.62(+3.03%)
Dec 21, 2007 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Dec 20, 2007 20.40 20.40 20.20 20.40 400 -1.60(-7.27%)
Dec 19, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 18, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 17, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 14, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 13, 2007 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 12, 2007 22.00 22.00 21.55 22.00 2,000 -0.35(-1.57%)
Dec 11, 2007 22.35 22.35 22.35 22.35 1,100 +0.45(+2.05%)
Dec 10, 2007 21.90 21.90 21.90 21.90 100 -0.60(-2.67%)
Dec 07, 2007 22.85 22.50 22.40 22.50 400 -0.35(-1.53%)
Dec 06, 2007 22.05 22.85 22.85 22.85 600 +0.80(+3.63%)
Dec 05, 2007 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Dec 04, 2007 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Dec 03, 2007 22.05 22.05 22.05 22.05 400 -0.15(-0.68%)
Nov 30, 2007 22.20 22.20 22.20 22.20 0 +0.00(+0.00%)
Nov 29, 2007 20.90 22.20 21.70 22.20 550 +1.30(+6.22%)
Nov 28, 2007 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Nov 27, 2007 20.90 20.90 20.90 20.90 600 -0.35(-1.65%)
Nov 26, 2007 21.25 21.25 21.25 21.25 400 +0.45(+2.16%)
Nov 23, 2007 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Nov 21, 2007 20.80 20.80 20.30 20.80 1,382 +0.05(+0.24%)
Nov 20, 2007 20.75 20.75 20.75 20.75 1,382 +0.00(+0.00%)
Nov 19, 2007 20.75 20.75 20.75 20.75 600 -1.15(-5.25%)
Nov 16, 2007 21.90 21.90 21.00 21.90 2,450 -0.85(-3.74%)
Nov 15, 2007 22.75 22.75 22.25 22.75 1,432 -0.55(-2.36%)
Nov 14, 2007 21.90 23.30 23.30 23.30 3,100 +1.40(+6.39%)
Nov 13, 2007 21.25 21.90 21.35 21.90 2,040 +0.65(+3.06%)
Nov 12, 2007 21.25 21.75 21.10 21.25 5,200 -1.35(-5.97%)
Nov 09, 2007 22.60 22.60 22.20 22.60 2,050 +0.25(+1.12%)
Nov 08, 2007 22.35 23.15 22.00 22.35 3,600 -1.25(-5.30%)
Nov 07, 2007 23.60 23.75 23.60 23.60 1,355 -0.40(-1.67%)
Nov 06, 2007 24.00 24.00 24.00 24.00 125 +0.05(+0.21%)
Nov 05, 2007 25.50 24.00 23.90 23.95 6,500 -1.55(-6.08%)
Nov 02, 2007 25.50 25.50 25.50 25.50 200 -0.80(-3.04%)
Nov 01, 2007 26.30 26.30 26.30 26.30 982 -0.25(-0.94%)
Oct 31, 2007 26.80 26.55 26.50 26.55 1,000 -0.25(-0.93%)
Oct 30, 2007 26.20 26.90 26.25 26.80 1,400 +0.60(+2.29%)
Oct 29, 2007 25.55 26.75 25.89 26.20 3,020 +0.65(+2.54%)
Oct 26, 2007 25.55 25.90 25.28 25.55 2,485 -0.10(-0.39%)
Oct 25, 2007 25.65 25.65 25.00 25.65 1,100 +0.50(+1.99%)
Oct 24, 2007 25.15 25.15 25.15 25.15 200 +0.00(+0.00%)
Oct 23, 2007 25.15 25.75 25.15 25.15 900 -0.45(-1.76%)
Oct 19, 2007 25.60 25.60 25.60 25.60 800 -0.09(-0.35%)
Oct 18, 2007 25.69 25.75 25.69 25.69 4,200 +0.09(+0.35%)
Oct 17, 2007 25.60 25.60 25.25 25.60 3,090 +0.70(+2.81%)
Oct 16, 2007 24.90 25.45 24.90 24.90 6,500 -1.10(-4.23%)
Oct 15, 2007 26.00 26.00 25.80 26.00 5,850 +1.10(+4.42%)
Oct 12, 2007 24.90 25.00 24.75 24.90 5,220 -0.30(-1.19%)
Oct 11, 2007 25.20 25.20 25.00 25.20 1,300 +2.30(+10.04%)
Oct 10, 2007 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Oct 09, 2007 22.90 22.90 22.90 22.90 0 +0.00(+0.00%)
Oct 08, 2007 23.30 23.75 22.85 22.90 2,275 -0.40(-1.72%)
Oct 05, 2007 23.30 23.30 23.10 23.30 4,000 +1.35(+6.15%)
Oct 04, 2007 22.75 22.00 21.50 21.95 2,307 -0.80(-3.52%)
Oct 03, 2007 22.75 22.75 22.70 22.75 5,820 -0.85(-3.60%)
Oct 02, 2007 23.60 23.65 23.60 23.60 3,200 +1.15(+5.12%)
Oct 01, 2007 22.45 22.45 22.45 22.45 1,300 +0.00(+0.00%)
Sep 28, 2007 22.45 22.45 22.30 22.45 5,640 +0.35(+1.58%)
Sep 27, 2007 21.35 22.10 22.00 22.10 5,350 +0.75(+3.51%)
Sep 26, 2007 21.20 21.35 21.35 21.35 1,232 +0.15(+0.71%)
Sep 25, 2007 21.20 21.70 21.20 21.20 4,870 -0.35(-1.62%)
Sep 24, 2007 21.55 21.70 21.55 21.55 6,950 +1.00(+4.87%)
Sep 21, 2007 19.20 20.55 20.50 20.55 3,100 +1.35(+7.03%)
Sep 20, 2007 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Sep 19, 2007 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Sep 18, 2007 18.60 19.20 19.20 19.20 513 +0.60(+3.23%)
Sep 17, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Sep 14, 2007 18.60 18.60 18.60 18.60 513 +0.00(+0.00%)
Sep 13, 2007 18.60 18.60 18.60 18.60 710 +0.00(+0.00%)
Sep 12, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Sep 11, 2007 18.60 18.60 18.60 18.60 1,000 -0.10(-0.53%)
Sep 10, 2007 18.70 18.70 18.70 18.70 420 +0.50(+2.75%)
Sep 07, 2007 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Sep 06, 2007 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Sep 05, 2007 18.20 18.50 18.20 18.20 847 -0.55(-2.93%)
Sep 04, 2007 18.75 18.75 18.75 18.75 662 -0.75(-3.85%)
Aug 31, 2007 19.50 19.50 19.50 19.50 710 +1.50(+8.33%)
Aug 30, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 29, 2007 17.20 18.00 17.70 18.00 1,755 +0.80(+4.65%)
Aug 28, 2007 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 27, 2007 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 24, 2007 15.95 17.20 17.20 17.20 200 +1.25(+7.84%)
Aug 23, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Aug 22, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Aug 21, 2007 15.95 15.95 15.95 15.95 500 +0.30(+1.92%)
Aug 20, 2007 15.65 15.65 15.65 15.65 3,000 -0.45(-2.80%)
Aug 17, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 16, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 15, 2007 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Aug 14, 2007 16.10 16.10 16.10 16.10 155 +0.30(+1.90%)
Aug 13, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Aug 10, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Aug 09, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Aug 08, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Aug 07, 2007 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Aug 06, 2007 15.80 15.85 15.80 15.80 355 -1.30(-7.60%)
Aug 03, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 02, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 01, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 31, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 30, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 27, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 26, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 25, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 24, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 23, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 20, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 19, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 18, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 17, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 16, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 13, 2007 17.00 17.10 17.10 17.10 3,000 +0.10(+0.59%)
Jul 12, 2007 16.50 17.00 17.00 17.00 100 +0.50(+3.03%)
Jul 11, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 10, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 09, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 06, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jul 05, 2007 16.50 16.50 16.50 16.50 200 +0.96(+6.18%)
Jul 03, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jul 02, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jun 29, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jun 28, 2007 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jun 27, 2007 15.54 15.54 15.54 15.54 200 +1.24(+8.67%)
Jun 26, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 25, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 22, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 21, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 20, 2007 14.30 15.50 15.50 14.30 1,285 +0.00(+0.00%)
Jun 19, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 18, 2007 14.30 15.60 15.60 14.30 100 +0.00(+0.00%)
Jun 15, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 14, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 13, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 12, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 11, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 08, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 07, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 06, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 05, 2007 14.30 14.30 14.30 14.30 2,764 +0.00(+0.00%)
Jun 04, 2007 14.30 14.30 14.30 14.30 130 +0.16(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.