Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

12.00 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 12.00 0 -0.01(-0.08%)
Nov 28, 2023 12.01 12.01 12.01 12.01 23,142 +0.00(+0.02%)
Nov 27, 2023 12.00 12.01 12.00 12.01 512 -0.00(-0.02%)
Nov 22, 2023 12.01 0 +0.03(+0.25%)
Nov 20, 2023 11.98 0 +0.01(+0.08%)
Nov 17, 2023 11.97 11.97 11.97 11.97 6,226 +0.00(+0.00%)
Nov 16, 2023 11.97 11.97 11.96 11.97 16,900 +0.00(+0.01%)
Nov 15, 2023 11.96 11.97 11.96 11.97 508 -0.00(-0.01%)
Nov 14, 2023 11.97 11.97 11.97 11.97 3,300 +0.01(+0.08%)
Nov 13, 2023 11.96 11.96 11.96 11.96 3,841 +0.01(+0.08%)
Nov 10, 2023 11.95 11.96 11.95 11.95 2,551 +0.01(+0.08%)
Nov 09, 2023 11.95 11.95 11.94 11.94 5,441 +0.00(+0.00%)
Nov 08, 2023 11.94 11.95 11.94 11.94 6,911 +0.00(+0.00%)
Nov 07, 2023 11.94 11.95 11.94 11.94 5,209 +0.00(+0.00%)
Nov 06, 2023 11.94 11.94 11.93 11.94 3,060 +0.03(+0.25%)
Nov 03, 2023 11.75 11.95 11.71 11.91 111,533 +2.16(+22.15%)
Nov 02, 2023 9.650 9.750 9.650 9.750 4,885 +0.15(+1.56%)
Nov 01, 2023 9.545 9.600 9.518 9.600 2,230 +0.05(+0.52%)
Oct 31, 2023 9.450 9.550 9.450 9.550 200 +0.15(+1.59%)
Oct 30, 2023 9.400 9.400 9.400 9.400 350 -0.06(-0.63%)
Oct 27, 2023 9.320 9.460 9.320 9.460 600 +0.16(+1.72%)
Oct 26, 2023 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Oct 25, 2023 9.500 9.500 8.650 9.300 16,922 -0.20(-2.11%)
Oct 24, 2023 9.500 9.500 9.500 9.500 1,000 +0.00(+0.00%)
Oct 23, 2023 9.500 9.500 9.500 9.500 2,050 -0.05(-0.52%)
Oct 19, 2023 9.550 0 -0.15(-1.55%)
Oct 17, 2023 9.700 0 +0.05(+0.52%)
Oct 16, 2023 9.500 9.650 9.500 9.650 2,160 +0.15(+1.58%)
Oct 12, 2023 9.500 0 +0.04(+0.42%)
Oct 10, 2023 9.460 0 -0.04(-0.42%)
Oct 06, 2023 9.500 0 +0.01(+0.11%)
Oct 05, 2023 9.550 9.550 9.490 9.490 3,410 +0.05(+0.53%)
Oct 04, 2023 9.500 9.590 9.440 9.440 1,692 -0.11(-1.15%)
Oct 03, 2023 9.570 9.570 9.550 9.550 1,328 -0.10(-1.04%)
Oct 02, 2023 9.650 9.650 9.650 9.650 1,200 -0.02(-0.18%)
Sep 28, 2023 9.668 0 +0.02(+0.18%)
Sep 27, 2023 9.650 9.650 9.550 9.650 1,620 +0.00(+0.00%)
Sep 25, 2023 9.650 0 +0.00(+0.00%)
Sep 22, 2023 9.650 9.650 9.650 9.650 200 -0.05(-0.52%)
Sep 18, 2023 9.700 0 +0.20(+2.11%)
Sep 15, 2023 9.500 9.500 9.500 9.500 591 +0.00(+0.00%)
Sep 14, 2023 9.500 9.500 9.470 9.500 5,978 -0.10(-1.04%)
Sep 13, 2023 9.570 9.650 9.570 9.600 15,725 +0.10(+1.05%)
Sep 12, 2023 9.550 9.550 9.500 9.500 8,486 -0.05(-0.52%)
Sep 11, 2023 9.550 9.550 9.550 9.550 500 +0.05(+0.53%)
Sep 08, 2023 9.500 9.500 9.500 9.500 204 -0.10(-1.04%)
Sep 07, 2023 9.700 9.700 9.550 9.600 18,250 -0.15(-1.54%)
Sep 06, 2023 9.550 9.750 9.550 9.750 400 +0.20(+2.09%)
Sep 05, 2023 9.550 9.550 9.550 9.550 800 +0.00(+0.00%)
Aug 31, 2023 9.550 0 -0.05(-0.52%)
Aug 30, 2023 9.680 9.680 9.600 9.600 6,350 -0.10(-1.03%)
Aug 29, 2023 9.860 9.860 9.700 9.700 17,242 -0.16(-1.62%)
Aug 25, 2023 9.860 0 +0.06(+0.61%)
Aug 24, 2023 9.870 9.870 9.800 9.800 1,618 -0.07(-0.71%)
Aug 23, 2023 9.875 9.982 9.870 9.870 8,666 +0.02(+0.20%)
Aug 22, 2023 9.830 9.850 9.800 9.850 1,700 +0.00(+0.00%)
Aug 21, 2023 9.850 9.850 9.850 9.850 11,166 +0.05(+0.51%)
Aug 18, 2023 9.710 9.800 9.710 9.800 3,612 +0.04(+0.41%)
Aug 17, 2023 9.710 9.770 9.710 9.760 750 +0.16(+1.67%)
Aug 16, 2023 9.720 9.720 9.500 9.600 4,961 -0.13(-1.39%)
Aug 15, 2023 9.880 9.880 9.730 9.735 6,549 -0.23(-2.26%)
Aug 14, 2023 10.00 10.00 9.960 9.960 1,450 -0.04(-0.40%)
Aug 11, 2023 10.00 10.00 10.00 10.00 100 +0.05(+0.50%)
Aug 09, 2023 9.950 94 -0.05(-0.50%)
Aug 08, 2023 10.00 10.05 10.00 10.00 3,730 +0.05(+0.50%)
Aug 07, 2023 9.960 9.960 9.950 9.950 3,061 +0.00(+0.00%)
Aug 04, 2023 9.982 9.982 9.950 9.950 500 +0.00(+0.00%)
Aug 03, 2023 9.880 9.950 9.880 9.950 3,420 +0.05(+0.51%)
Aug 02, 2023 9.900 10.05 9.900 9.900 2,423 -0.15(-1.49%)
Aug 01, 2023 10.05 10.20 10.00 10.05 8,588 +0.19(+1.93%)
Jul 31, 2023 9.950 10.05 9.800 9.860 1,620 +0.06(+0.61%)
Jul 28, 2023 9.900 9.950 9.800 9.800 3,210 -0.10(-1.01%)
Jul 27, 2023 9.750 9.900 9.650 9.900 21,650 +0.40(+4.21%)
Jul 26, 2023 9.620 10.00 9.400 9.500 30,054 +0.10(+1.06%)
Jul 25, 2023 9.490 9.490 9.340 9.400 5,971 +0.00(+0.00%)
Jul 24, 2023 9.380 9.590 9.380 9.400 18,560 +0.02(+0.19%)
Jul 21, 2023 9.410 9.470 9.380 9.383 16,573 -0.22(-2.27%)
Jul 20, 2023 9.470 9.600 9.470 9.600 21,512 +0.20(+2.13%)
Jul 19, 2023 9.230 9.490 9.230 9.400 10,741 +0.20(+2.17%)
Jul 18, 2023 9.500 9.500 9.200 9.200 17,208 -0.30(-3.16%)
Jul 17, 2023 9.560 9.560 9.482 9.500 3,810 -0.20(-2.06%)
Jul 14, 2023 9.550 9.700 9.550 9.700 7,976 +0.20(+2.11%)
Jul 13, 2023 9.790 9.790 9.500 9.500 6,400 +0.00(+0.00%)
Jul 12, 2023 9.810 9.810 9.500 9.500 13,671 -0.30(-3.06%)
Jul 11, 2023 9.750 9.800 9.720 9.800 3,115 +0.06(+0.62%)
Jul 10, 2023 9.730 9.880 9.730 9.740 4,420 +0.02(+0.21%)
Jul 07, 2023 9.750 9.750 9.720 9.720 605 +0.17(+1.78%)
Jul 06, 2023 9.870 9.880 9.550 9.550 13,854 -0.16(-1.65%)
Jul 05, 2023 9.740 10.00 9.650 9.710 56,194 +0.01(+0.10%)
Jul 03, 2023 9.490 9.740 9.450 9.700 4,454 +0.30(+3.19%)
Jun 30, 2023 9.400 9.500 9.200 9.400 60,163 +0.00(+0.00%)
Jun 29, 2023 9.550 9.550 9.400 9.400 388 -0.10(-1.05%)
Jun 27, 2023 9.500 0 -0.37(-3.75%)
Jun 26, 2023 9.870 9.870 9.870 9.870 200 +0.61(+6.59%)
Jun 23, 2023 9.295 9.295 9.260 9.260 200 -0.24(-2.53%)
Jun 22, 2023 9.900 9.900 9.500 9.500 1,630 +0.00(+0.00%)
Jun 20, 2023 9.500 0 -0.45(-4.52%)
Jun 16, 2023 10.36 10.36 8.360 9.950 2,873 -0.56(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.