Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )

21.22 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 25.41 25.41 25.41 0 +0.01(+0.04%)
May 09, 2018 25.40 25.40 25.40 0 +0.95(+3.89%)
Mar 27, 2018 24.45 24.45 24.45 0 -0.08(-0.33%)
Mar 23, 2018 24.53 24.53 24.53 0 -0.18(-0.73%)
Mar 21, 2018 24.71 24.71 24.71 0 +0.01(+0.04%)
Mar 15, 2018 24.70 24.70 24.70 8,500 +0.35(+1.44%)
Feb 23, 2018 24.35 24.35 24.35 0 -0.35(-1.42%)
Feb 16, 2018 24.70 24.70 24.70 0 -1.15(-4.47%)
Jan 18, 2018 25.85 25.85 25.85 0 -0.34(-1.28%)
Jan 09, 2018 26.19 26.19 26.19 0 +0.19(+0.73%)
Dec 11, 2017 26.00 26.00 26.00 0 +0.40(+1.56%)
Dec 07, 2017 25.60 25.60 25.60 1,108 -0.23(-0.90%)
Dec 06, 2017 25.85 25.85 25.83 25.83 422 +0.03(+0.13%)
Nov 17, 2017 25.80 25.80 25.80 0 -0.20(-0.77%)
Nov 16, 2017 26.00 26.00 26.00 26.00 1,110 +0.10(+0.39%)
Nov 13, 2017 25.90 25.90 25.90 0 +0.06(+0.22%)
Nov 08, 2017 25.84 25.84 25.84 0 +0.29(+1.15%)
Nov 01, 2017 25.55 25.55 25.55 0 -0.25(-0.97%)
Oct 12, 2017 25.80 25.80 25.80 0 +0.35(+1.38%)
Oct 04, 2017 25.45 25.45 25.45 0 -0.00(-0.01%)
Sep 28, 2017 25.45 25.45 25.45 0 -0.50(-1.94%)
Sep 20, 2017 25.95 25.95 25.95 0 -0.19(-0.74%)
Sep 18, 2017 26.15 26.15 26.15 0 +0.85(+3.34%)
Aug 29, 2017 25.30 25.30 25.30 0 -0.10(-0.39%)
Aug 16, 2017 25.40 25.40 25.40 0 -0.15(-0.59%)
Aug 07, 2017 25.55 25.55 25.55 0 -0.45(-1.73%)
Aug 04, 2017 26.00 26.00 26.00 26.00 1,200 +0.86(+3.42%)
Jul 12, 2017 25.14 25.14 25.14 0 -0.36(-1.41%)
Jul 03, 2017 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.