Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )

21.22 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 26.70 26.70 26.70 0 -0.38(-1.40%)
May 28, 2019 27.08 27.08 27.08 0 +0.13(+0.48%)
May 20, 2019 26.95 26.95 26.95 0 +0.00(+0.00%)
May 14, 2019 26.95 26.95 26.95 0 +0.00(+0.00%)
May 09, 2019 26.95 26.95 26.95 0 +0.00(+0.00%)
May 08, 2019 26.90 26.95 26.90 26.95 907 -0.15(-0.55%)
May 01, 2019 27.10 27.10 27.10 0 -0.25(-0.91%)
Apr 25, 2019 27.35 27.35 27.35 0 +0.00(+0.00%)
Apr 11, 2019 27.35 27.35 27.35 0 +0.00(+0.00%)
Apr 08, 2019 27.35 27.35 27.35 0 +0.00(+0.00%)
Apr 03, 2019 27.35 27.35 27.35 0 +0.63(+2.36%)
Mar 19, 2019 26.72 26.72 26.72 0 +0.37(+1.40%)
Mar 07, 2019 26.35 26.35 26.35 0 -0.30(-1.13%)
Mar 06, 2019 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 15, 2019 26.65 26.65 26.65 0 +0.15(+0.57%)
Feb 13, 2019 26.50 26.50 26.50 0 +0.50(+1.94%)
Feb 06, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Feb 01, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 31, 2019 26.00 26.00 26.00 26.00 1,028 +0.74(+2.95%)
Jan 23, 2019 25.25 25.25 25.25 0 +0.65(+2.65%)
Jan 18, 2019 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 10, 2019 24.60 24.60 24.60 0 +0.15(+0.61%)
Jan 09, 2019 24.45 24.45 24.45 24.45 500 +0.99(+4.23%)
Jan 03, 2019 23.46 23.46 23.46 0 -1.30(-5.26%)
Dec 19, 2018 24.76 24.76 24.76 0 -0.59(-2.33%)
Dec 12, 2018 25.35 25.35 25.35 0 -0.02(-0.08%)
Dec 10, 2018 25.37 25.37 25.37 0 +0.67(+2.72%)
Dec 06, 2018 24.70 24.70 24.70 0 -0.10(-0.40%)
Nov 29, 2018 24.80 24.80 24.80 0 +0.00(+0.00%)
Nov 12, 2018 24.80 24.80 24.80 0 +0.00(+0.00%)
Nov 05, 2018 24.80 24.80 24.80 0 +0.00(+0.00%)
Oct 29, 2018 24.80 24.80 24.80 0 +0.14(+0.57%)
Oct 16, 2018 24.66 24.66 24.66 0 +0.51(+2.11%)
Oct 12, 2018 24.15 24.15 24.15 0 -0.80(-3.21%)
Oct 09, 2018 24.95 24.95 24.95 0 -0.92(-3.57%)
Oct 01, 2018 25.87 25.87 25.87 0 +0.43(+1.70%)
Sep 27, 2018 25.44 25.44 25.44 0 -0.70(-2.67%)
Sep 14, 2018 26.14 26.14 26.14 0 +0.30(+1.14%)
Sep 11, 2018 25.84 25.84 25.84 0 +0.00(+0.00%)
Sep 05, 2018 25.84 25.84 25.84 0 -0.37(-1.40%)
Sep 04, 2018 26.33 26.33 26.21 992 -0.12(-0.45%)
Aug 30, 2018 26.33 26.33 26.33 0 +0.18(+0.69%)
Aug 24, 2018 26.15 26.15 26.15 0 +0.15(+0.58%)
Aug 20, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 14, 2018 26.00 26.00 26.00 0 +0.20(+0.78%)
Jul 25, 2018 25.80 25.80 25.80 0 +0.05(+0.19%)
Jul 23, 2018 25.75 25.75 25.75 0 -0.47(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.