Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2015 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Apr 30, 2015 0.0201 0.0201 0.0201 0 -0.00(-4.29%)
Apr 28, 2015 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Apr 20, 2015 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Apr 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0.0250 1,050 -0.00(-16.67%)
Apr 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0 -0.01(-27.54%)
Mar 26, 2015 0.0345 0.0345 0.0345 0 +0.01(+38.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Mar 23, 2015 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+4.76%)
Mar 12, 2015 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0.0250 125 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 300 -0.00(-7.41%)
Mar 04, 2015 0.0318 0.0355 0.0270 0.0270 60,700 -0.01(-23.94%)
Feb 27, 2015 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Feb 26, 2015 0.0355 0.0355 0.0355 0.0355 422 +0.01(+20.73%)
Feb 25, 2015 0.0134 0.0300 0.0134 0.0294 254,622 +0.02(+143.02%)
Feb 23, 2015 0.0121 0.0121 0.0121 0 +0.00(+21.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 -0.01(-33.77%)
Feb 10, 2015 0.0151 0.0151 0.0151 0 +0.00(+18.90%)
Feb 03, 2015 0.0127 0.0127 0.0127 40 -0.00(-24.40%)
Feb 02, 2015 0.0121 0.0184 0.0121 0.0168 80,000 +0.00(+0.00%)
Jan 28, 2015 0.0168 0.0194 0.0168 0.0168 4,000 +0.00(+11.26%)
Jan 23, 2015 0.0151 0.0151 0.0151 0 -0.00(-17.93%)
Jan 22, 2015 0.0184 0.0184 0.0184 0.0184 49,948 +0.00(+9.52%)
Jan 16, 2015 0.0168 0.0168 0.0168 0 +0.00(+11.26%)
Jan 09, 2015 0.0151 0.0151 0.0151 0 -0.01(-33.19%)
Jan 06, 2015 0.0226 0.0226 0.0226 0 +0.00(+2.73%)
Jan 05, 2015 0.0220 0.0225 0.0220 0.0220 17,100 -0.00(-15.38%)
Dec 31, 2014 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+10.50%)
Dec 26, 2014 0.0181 0.0400 0.0181 0.0181 48,600 +0.00(+9.70%)
Dec 24, 2014 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 23, 2014 0.0165 0.0165 0.0165 0.0165 100 -0.00(-17.09%)
Dec 22, 2014 0.0199 0.0239 0.0199 0.0199 444 +0.00(+9.94%)
Dec 19, 2014 0.0181 0.0181 0.0181 0.0181 3,100 +0.00(+9.70%)
Dec 17, 2014 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0.0200 15,997 -0.01(-33.33%)
Dec 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Nov 18, 2014 0.0311 0.0311 0.0311 0 -0.00(-0.96%)
Nov 17, 2014 0.0314 0.0314 0.0314 0.0314 2,040 +0.00(+0.96%)
Nov 13, 2014 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Nov 12, 2014 0.0311 0.0311 0.0311 0.0311 1,300 +0.00(+0.00%)
Nov 07, 2014 0.0311 0.0311 0.0311 0 +0.00(+3.67%)
Nov 05, 2014 0.0300 0.0300 0.0300 0 -0.00(-9.64%)
Nov 04, 2014 0.0332 0.0332 0.0332 0.0332 1,300 -0.00(-5.14%)
Oct 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+5.42%)
Oct 30, 2014 0.0332 0.0332 0.0332 0.0332 1,000 +0.00(+0.00%)
Oct 29, 2014 0.0332 0.0332 0.0332 0.0332 8,983 -0.00(-0.30%)
Oct 28, 2014 0.0333 0.0333 0.0333 0.0333 9,000 +0.00(+0.00%)
Oct 27, 2014 0.0333 0.0333 0.0333 0.0333 2,150 -0.00(-0.30%)
Oct 16, 2014 0.0334 0.0334 0.0334 0.0334 5,000 -0.00(-0.60%)
Oct 14, 2014 0.0336 0.0336 0.0336 0.0336 1,500 +0.00(+1.20%)
Oct 13, 2014 0.0332 0.0332 0.0332 0.0332 9,500 -0.00(-0.30%)
Oct 10, 2014 0.0333 0.0333 0.0333 0.0333 2,300 +0.00(+0.30%)
Oct 08, 2014 0.0332 0.0332 0.0332 0 -0.00(-0.30%)
Oct 02, 2014 0.0333 0.0333 0.0333 0 -0.01(-15.70%)
Sep 25, 2014 0.0395 0.0395 0.0395 0 +0.01(+18.62%)
Sep 24, 2014 0.0333 0.0333 0.0333 0.0333 530 +0.00(+0.60%)
Sep 19, 2014 0.0331 0.0331 0.0331 0 -0.00(-0.30%)
Sep 17, 2014 0.0332 0.0332 0.0332 0 -0.00(-7.78%)
Sep 12, 2014 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Sep 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2014 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0400 0 -0.00(-3.15%)
Sep 03, 2014 0.0413 0.0413 0.0413 0.0413 800 -0.00(-8.22%)
Sep 02, 2014 0.0450 0.0450 0.0450 0.0450 10,050 -0.01(-10.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0 -0.01(-20.00%)
Aug 19, 2014 0.0625 0.0625 0.0625 0.0625 589 +0.00(+0.00%)
Aug 15, 2014 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Aug 14, 2014 0.0625 0.0380 0.0625 20,881 +0.02(+64.47%)
Aug 13, 2014 0.0380 0.0380 0.0380 0.0380 800 +0.00(+0.00%)
Aug 12, 2014 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+4.11%)
Aug 07, 2014 0.0365 0.0365 0.0365 45 -0.00(-10.10%)
Jul 29, 2014 0.0406 0.0406 0.0406 0 +0.00(+0.00%)
Jul 28, 2014 0.0406 0.0406 0.0406 0.0406 7,233 +0.00(+0.00%)
Jul 24, 2014 0.0406 0.0406 0.0406 0 +0.00(+0.00%)
Jul 23, 2014 0.0406 0.0406 0.0406 0.0406 1,110 +0.00(+0.00%)
Jul 21, 2014 0.0406 0.0406 0.0406 0 +0.00(+0.00%)
Jul 18, 2014 0.0406 0.0406 0.0406 0.0406 589 -0.02(-35.04%)
Jul 17, 2014 0.0625 0.0625 0.0625 0.0625 360 +0.01(+30.21%)
Jul 15, 2014 0.0480 0.0480 0.0480 0 +0.01(+32.60%)
Jul 14, 2014 0.0362 0.0362 0.0362 0.0362 920 -0.00(-0.82%)
Jul 10, 2014 0.0365 0.0365 0.0365 0 -0.00(-5.93%)
Jul 09, 2014 0.0388 0.0388 0.0388 0.0388 100 +0.00(+0.78%)
Jul 08, 2014 0.0385 0.0385 0.0385 0.0385 1,114 +0.00(+6.35%)
Jul 07, 2014 0.0362 0.0362 0.0362 0.0362 825 -0.00(-5.73%)
Jul 01, 2014 0.0384 0.0384 0.0384 0 +0.00(+6.08%)
Jun 30, 2014 0.0362 0.0362 0.0362 0.0362 500 -0.00(-3.47%)
Jun 27, 2014 0.0375 0.0375 0.0375 0.0375 6,800 +0.00(+2.18%)
Jun 26, 2014 0.0362 0.0400 0.0362 0.0367 5,400 +0.00(+2.51%)
Jun 23, 2014 0.0358 0.0358 0.0358 0 +0.00(+8.48%)
Jun 19, 2014 0.0330 0.0330 0.0330 0 +0.00(+0.92%)
Jun 17, 2014 0.0327 0.0327 0.0327 0 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.