Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

91.62 RUB +1.36 (+1.51%)
Streaming Realtime Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 23.73 23.76 23.70 23.72 0 -0.01(-0.04%)
May 29, 2008 23.73 23.74 23.73 23.73 0 +0.11(+0.47%)
May 28, 2008 23.62 23.62 23.62 23.62 0 +0.03(+0.14%)
May 27, 2008 23.59 23.59 23.59 23.59 0 +0.07(+0.30%)
May 26, 2008 23.52 23.52 23.52 23.52 0 -0.03(-0.13%)
May 23, 2008 23.62 23.62 23.55 23.55 0 -0.07(-0.30%)
May 22, 2008 23.62 23.62 23.62 23.62 0 +0.04(+0.17%)
May 21, 2008 23.58 23.58 23.58 23.58 0 -0.13(-0.56%)
May 20, 2008 23.71 23.71 23.71 23.71 0 -0.08(-0.32%)
May 19, 2008 23.79 23.79 23.79 23.79 0 +0.05(+0.22%)
May 16, 2008 23.87 23.87 23.73 23.74 0 -0.13(-0.56%)
May 15, 2008 23.87 23.87 23.87 23.87 0 -0.02(-0.08%)
May 14, 2008 23.81 23.91 23.80 23.89 0 +0.12(+0.49%)
May 13, 2008 23.70 23.81 23.70 23.77 0 +0.03(+0.15%)
May 12, 2008 23.81 23.82 23.74 23.74 0 -0.05(-0.22%)
May 09, 2008 23.82 23.82 23.76 23.79 0 -0.03(-0.12%)
May 08, 2008 23.89 23.89 23.80 23.82 0 -0.02(-0.07%)
May 07, 2008 23.83 23.84 23.83 23.83 0 +0.14(+0.61%)
May 06, 2008 23.72 23.77 23.68 23.69 0 -0.05(-0.22%)
May 05, 2008 23.76 23.82 23.70 23.74 0 -0.06(-0.25%)
May 02, 2008 23.77 23.80 23.74 23.80 0 +0.02(+0.10%)
May 01, 2008 23.62 23.78 23.62 23.78 0 +0.09(+0.40%)
Apr 30, 2008 23.66 23.71 23.66 23.68 0 +0.01(+0.02%)
Apr 29, 2008 23.60 23.69 23.60 23.68 0 +0.05(+0.20%)
Apr 28, 2008 23.61 23.63 23.57 23.63 0 +0.01(+0.04%)
Apr 25, 2008 23.56 23.68 23.56 23.62 0 +0.03(+0.14%)
Apr 24, 2008 23.44 23.59 23.40 23.59 0 +0.19(+0.80%)
Apr 23, 2008 23.32 23.42 23.31 23.40 0 +0.04(+0.18%)
Apr 22, 2008 23.39 23.43 23.36 23.36 0 -0.05(-0.20%)
Apr 21, 2008 23.45 23.52 23.38 23.41 0 -0.12(-0.50%)
Apr 18, 2008 23.40 23.54 23.37 23.52 0 +0.14(+0.58%)
Apr 17, 2008 23.37 23.40 23.34 23.39 0 +0.03(+0.12%)
Apr 16, 2008 23.48 23.49 23.35 23.36 0 -0.12(-0.50%)
Apr 15, 2008 23.46 23.48 23.43 23.48 0 +0.02(+0.07%)
Apr 14, 2008 23.51 23.51 23.41 23.46 0 -0.01(-0.03%)
Apr 11, 2008 23.52 23.53 23.45 23.47 0 -0.06(-0.25%)
Apr 10, 2008 23.44 23.53 23.41 23.53 0 +0.08(+0.35%)
Apr 09, 2008 23.55 23.57 23.45 23.45 0 -0.12(-0.50%)
Apr 08, 2008 23.52 23.57 23.51 23.56 0 +0.01(+0.05%)
Apr 07, 2008 23.59 23.62 23.55 23.55 0 -0.01(-0.04%)
Apr 04, 2008 23.60 23.61 23.54 23.56 0 -0.09(-0.40%)
Apr 03, 2008 23.61 23.72 23.61 23.66 0 +0.01(+0.05%)
Apr 02, 2008 23.64 23.68 23.60 23.64 0 +0.01(+0.04%)
Apr 01, 2008 23.50 23.66 23.50 23.63 0 +0.14(+0.58%)
Mar 31, 2008 23.50 23.51 23.45 23.50 0 -0.01(-0.06%)
Mar 28, 2008 23.49 23.53 23.45 23.51 0 +0.02(+0.10%)
Mar 27, 2008 23.47 23.54 23.47 23.49 0 +0.02(+0.09%)
Mar 26, 2008 23.63 23.67 23.46 23.47 0 -0.21(-0.87%)
Mar 25, 2008 23.70 23.81 23.66 23.67 0 -0.13(-0.57%)
Mar 24, 2008 23.77 23.84 23.77 23.81 0 +0.03(+0.13%)
Mar 21, 2008 23.81 23.82 23.76 23.78 0 -0.04(-0.17%)
Mar 20, 2008 23.65 23.82 23.64 23.82 0 +0.19(+0.79%)
Mar 19, 2008 23.57 23.63 23.51 23.63 0 +0.15(+0.63%)
Mar 18, 2008 23.49 23.52 23.48 23.48 0 -0.03(-0.14%)
Mar 17, 2008 23.44 23.57 23.44 23.51 0 -0.12(-0.52%)
Mar 14, 2008 23.63 23.64 23.62 23.64 0 -0.04(-0.17%)
Mar 13, 2008 23.69 23.70 23.62 23.68 0 -0.06(-0.25%)
Mar 12, 2008 23.84 23.86 23.73 23.74 0 -0.14(-0.57%)
Mar 11, 2008 23.85 23.88 23.75 23.88 0 +0.01(+0.05%)
Mar 10, 2008 23.83 23.88 23.82 23.86 0 -0.01(-0.02%)
Mar 07, 2008 23.81 23.87 23.80 23.87 0 +0.03(+0.11%)
Mar 06, 2008 23.93 23.94 23.84 23.84 0 -0.10(-0.43%)
Mar 05, 2008 24.03 24.06 23.94 23.95 0 -0.08(-0.32%)
Mar 04, 2008 24.04 24.05 23.98 24.02 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.