Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

91.62 RUB +1.36 (+1.51%)
Streaming Realtime Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 66.42 66.42 66.42 66.42 0 +1.07(+1.64%)
May 30, 2016 65.35 65.35 65.35 65.35 0 -0.80(-1.22%)
May 29, 2016 66.15 66.15 66.15 66.15 0 +0.11(+0.17%)
May 27, 2016 66.04 66.04 66.04 0 +0.20(+0.30%)
May 26, 2016 65.85 65.85 65.85 65.85 0 +0.44(+0.67%)
May 25, 2016 65.41 65.41 65.41 65.41 0 -0.84(-1.26%)
May 24, 2016 66.25 66.25 66.25 66.25 0 -0.40(-0.60%)
May 23, 2016 66.65 66.65 66.65 66.65 0 -0.22(-0.32%)
May 22, 2016 66.87 66.87 66.87 66.87 0 +0.07(+0.11%)
May 20, 2016 66.79 66.79 66.79 0 +0.04(+0.06%)
May 19, 2016 66.75 66.75 66.75 0 +0.59(+0.90%)
May 18, 2016 66.15 66.15 66.15 66.15 0 +1.36(+2.11%)
May 17, 2016 64.79 64.79 64.79 64.79 0 -0.16(-0.25%)
May 16, 2016 64.95 64.95 64.95 64.95 0 -0.64(-0.98%)
May 15, 2016 65.59 65.59 65.59 65.59 0 +0.38(+0.58%)
May 13, 2016 65.21 65.21 65.21 0 +0.19(+0.29%)
May 12, 2016 65.02 65.02 65.02 65.02 0 -0.00(-0.01%)
May 11, 2016 65.02 65.02 65.02 65.02 0 -1.19(-1.79%)
May 10, 2016 66.21 66.21 66.21 66.21 0 -0.32(-0.49%)
May 09, 2016 66.53 66.53 66.53 66.53 0 +0.71(+1.08%)
May 08, 2016 65.82 65.82 65.82 65.82 0 -0.09(-0.14%)
May 06, 2016 65.92 65.92 65.92 0 +0.54(+0.83%)
May 05, 2016 65.37 65.37 65.37 65.37 0 -1.25(-1.88%)
May 04, 2016 66.62 66.62 66.62 66.62 0 +0.25(+0.37%)
May 03, 2016 66.38 66.38 66.38 66.38 0 +1.50(+2.31%)
May 02, 2016 64.88 64.88 64.88 64.88 0 -0.81(-1.23%)
May 01, 2016 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Apr 29, 2016 65.68 65.68 65.68 0 +1.06(+1.64%)
Apr 28, 2016 64.62 64.62 64.62 64.62 0 -0.46(-0.71%)
Apr 27, 2016 65.08 65.08 65.08 65.08 0 -0.21(-0.33%)
Apr 26, 2016 65.30 65.30 65.30 65.30 0 -1.30(-1.95%)
Apr 25, 2016 66.60 66.60 66.60 66.60 0 +0.15(+0.23%)
Apr 24, 2016 66.45 66.45 66.45 66.45 0 -0.41(-0.61%)
Apr 22, 2016 66.85 66.85 66.85 0 +0.03(+0.04%)
Apr 21, 2016 66.82 66.82 66.82 66.82 0 +1.65(+2.53%)
Apr 20, 2016 65.17 65.17 65.17 65.17 0 -0.70(-1.06%)
Apr 19, 2016 65.87 65.87 65.87 65.87 0 -0.42(-0.64%)
Apr 18, 2016 66.30 66.30 66.30 66.30 0 -0.15(-0.23%)
Apr 15, 2016 66.45 66.45 66.45 0 +0.38(+0.57%)
Apr 14, 2016 66.07 66.07 66.07 66.07 0 -0.14(-0.22%)
Apr 13, 2016 66.22 66.22 66.22 66.22 0 +0.57(+0.87%)
Apr 12, 2016 65.65 65.65 65.65 65.65 0 -1.22(-1.82%)
Apr 11, 2016 66.86 66.86 66.86 66.86 0 -0.48(-0.72%)
Apr 10, 2016 67.35 67.35 67.35 67.35 0 +0.23(+0.35%)
Apr 08, 2016 67.11 67.11 67.11 0 -0.87(-1.28%)
Apr 07, 2016 67.99 67.99 67.99 67.99 0 +0.31(+0.46%)
Apr 06, 2016 67.67 67.67 67.67 67.67 0 -1.38(-1.99%)
Apr 05, 2016 69.05 69.05 69.05 69.05 0 +0.44(+0.65%)
Apr 04, 2016 68.60 68.60 68.60 68.60 0 +1.10(+1.63%)
Apr 03, 2016 67.50 67.50 67.50 67.50 0 -0.17(-0.25%)
Apr 01, 2016 67.67 67.67 67.67 0 +0.77(+1.16%)
Mar 31, 2016 66.90 66.90 66.90 66.90 0 -1.13(-1.65%)
Mar 30, 2016 68.20 68.20 68.02 68.03 0 -0.15(-0.22%)
Mar 29, 2016 68.17 68.17 68.17 68.17 0 -0.58(-0.84%)
Mar 28, 2016 68.75 68.75 68.75 68.75 0 +0.60(+0.88%)
Mar 27, 2016 68.15 68.15 68.15 68.15 0 -0.45(-0.66%)
Mar 25, 2016 68.60 68.60 68.60 0 -0.33(-0.47%)
Mar 24, 2016 68.92 68.92 68.92 0 +0.20(+0.30%)
Mar 23, 2016 68.72 68.72 68.72 0 +1.24(+1.84%)
Mar 22, 2016 67.48 67.48 67.48 0 -0.37(-0.55%)
Mar 21, 2016 67.85 67.85 67.85 0 +0.08(+0.12%)
Mar 18, 2016 67.76 67.76 67.76 0 -0.34(-0.50%)
Mar 17, 2016 68.11 68.11 68.11 0 -1.27(-1.83%)
Mar 16, 2016 69.37 69.37 69.37 0 -1.50(-2.12%)
Mar 15, 2016 70.87 70.87 70.87 0 +0.93(+1.33%)
Mar 14, 2016 69.94 69.94 69.94 0 +0.02(+0.03%)
Mar 11, 2016 69.92 69.92 69.92 0 -1.62(-2.26%)
Mar 10, 2016 71.54 71.54 71.54 0 +0.47(+0.66%)
Mar 09, 2016 71.08 71.08 71.08 0 -1.95(-2.67%)
Mar 08, 2016 73.02 73.02 73.02 0 +1.73(+2.43%)
Mar 07, 2016 71.29 71.29 71.29 0 -0.58(-0.81%)
Mar 04, 2016 71.87 71.87 71.87 0 -1.38(-1.88%)
Mar 03, 2016 73.25 73.25 73.25 0 +0.59(+0.81%)
Mar 02, 2016 72.66 72.66 72.66 0 -0.54(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.