Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Municipal Value Fund (NY: NPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.67 12.67 12.59 12.59 716 +0.10(+0.79%)
May 30, 2018 12.85 12.85 12.49 12.49 491 -0.01(-0.07%)
May 29, 2018 12.54 12.54 12.50 12.50 985 +0.01(+0.07%)
May 25, 2018 12.49 12.49 12.49 0 +0.12(+0.95%)
May 24, 2018 12.50 12.51 12.37 12.37 8,823 -0.31(-2.42%)
May 23, 2018 12.83 12.83 12.68 12.68 1,645 -0.15(-1.19%)
May 22, 2018 12.83 12.83 12.83 12.83 189 +0.28(+2.23%)
May 21, 2018 12.60 12.60 12.55 12.55 2,766 -0.10(-0.78%)
May 17, 2018 12.65 12.65 12.65 0 +0.04(+0.28%)
May 14, 2018 12.61 12.61 12.61 0 -0.15(-1.18%)
May 11, 2018 12.69 12.76 12.69 12.76 977 +0.04(+0.35%)
May 09, 2018 12.72 12.72 12.72 0 +0.04(+0.36%)
May 07, 2018 12.67 12.67 12.67 1 +0.02(+0.14%)
May 04, 2018 12.64 12.66 12.62 12.66 3,438 -0.16(-1.26%)
May 01, 2018 12.82 12.82 12.82 0 +0.09(+0.71%)
Apr 30, 2018 12.73 12.73 12.73 12.73 489 -0.18(-1.39%)
Apr 27, 2018 13.04 13.04 12.64 12.91 10,901 +0.16(+1.27%)
Apr 26, 2018 12.91 12.91 12.73 12.75 2,048 -0.12(-0.91%)
Apr 25, 2018 12.82 12.86 12.73 12.86 3,529 +0.04(+0.35%)
Apr 20, 2018 12.82 12.82 12.82 0 -0.09(-0.70%)
Apr 19, 2018 12.91 12.91 12.90 12.91 893 -0.08(-0.62%)
Apr 18, 2018 12.99 12.99 12.99 12.99 170 +0.09(+0.70%)
Apr 17, 2018 12.90 12.90 12.90 12.90 333 -0.01(-0.06%)
Apr 16, 2018 12.81 12.91 12.81 12.91 630 -0.03(-0.21%)
Apr 13, 2018 12.87 12.93 12.80 12.93 1,556 -0.01(-0.07%)
Apr 12, 2018 12.90 12.94 12.83 12.94 4,692 +0.08(+0.58%)
Apr 11, 2018 12.96 12.96 12.87 12.87 1,563 -0.01(-0.07%)
Apr 10, 2018 12.99 12.99 12.88 12.88 2,000 -0.12(-0.94%)
Apr 09, 2018 12.99 13.00 12.99 13.00 2,508 -0.03(-0.26%)
Apr 06, 2018 13.05 13.05 13.03 13.03 461 +0.07(+0.52%)
Apr 03, 2018 12.97 12.97 12.97 83 -0.00(-0.02%)
Apr 02, 2018 12.99 12.99 12.97 12.97 682 -0.01(-0.08%)
Mar 29, 2018 12.98 12.98 12.98 0 -0.02(-0.18%)
Mar 28, 2018 13.05 13.05 13.00 13.00 684 -0.04(-0.28%)
Mar 27, 2018 12.82 13.05 12.82 13.04 828 +0.03(+0.24%)
Mar 26, 2018 13.03 13.03 13.01 13.01 347 -0.04(-0.31%)
Mar 23, 2018 13.06 13.06 13.00 13.05 2,834 -0.06(-0.49%)
Mar 22, 2018 13.29 13.29 13.11 13.11 1,265 -0.18(-1.34%)
Mar 21, 2018 13.29 13.29 13.29 13.29 509 -0.04(-0.27%)
Mar 20, 2018 13.19 13.33 13.19 13.33 2,244 +0.22(+1.64%)
Mar 19, 2018 13.11 13.11 13.11 13.11 334 -0.03(-0.20%)
Mar 16, 2018 13.14 13.14 13.14 13.14 948 -0.02(-0.15%)
Mar 15, 2018 13.14 13.16 13.01 13.16 2,564 +0.10(+0.78%)
Mar 13, 2018 13.05 13.05 13.05 0 -0.23(-1.76%)
Mar 12, 2018 13.36 13.40 13.14 13.29 4,315 -0.05(-0.39%)
Mar 07, 2018 13.34 13.34 13.34 0 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.