Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.37 13.37 13.21 13.25 7,444 -0.12(-0.93%)
May 30, 2012 13.35 13.39 13.34 13.37 6,471 +0.05(+0.40%)
May 29, 2012 13.47 13.47 13.30 13.32 15,726 -0.11(-0.83%)
May 25, 2012 13.46 13.47 13.43 13.43 4,271 +0.08(+0.62%)
May 24, 2012 13.38 13.47 13.35 13.35 5,456 +0.00(+0.01%)
May 23, 2012 13.50 13.50 13.34 13.35 4,453 -0.04(-0.32%)
May 22, 2012 13.41 13.41 13.39 13.39 6,925 +0.12(+0.87%)
May 21, 2012 13.24 13.37 13.23 13.28 12,341 +0.03(+0.25%)
May 18, 2012 13.13 13.24 13.13 13.24 2,483 +0.13(+1.01%)
May 17, 2012 13.10 13.13 13.07 13.11 4,891 +0.07(+0.51%)
May 16, 2012 13.12 13.15 13.04 13.04 3,919 -0.07(-0.57%)
May 15, 2012 13.17 13.20 13.04 13.12 5,876 -0.02(-0.19%)
May 14, 2012 13.65 13.65 13.09 13.14 3,971 -0.10(-0.75%)
May 11, 2012 13.32 13.32 13.24 13.24 12,125 -0.02(-0.19%)
May 10, 2012 13.14 13.35 13.13 13.27 10,348 +0.12(+0.95%)
May 09, 2012 13.14 13.18 13.03 13.14 14,010 +0.01(+0.07%)
May 08, 2012 13.02 13.42 12.97 13.13 14,763 +0.13(+1.02%)
May 07, 2012 12.95 13.00 12.89 13.00 6,887 +0.08(+0.60%)
May 04, 2012 12.89 12.94 12.82 12.92 8,746 +0.04(+0.30%)
May 03, 2012 12.97 12.97 12.89 12.89 4,213 -0.04(-0.32%)
May 02, 2012 12.97 12.98 12.85 12.93 4,610 +0.00(+0.00%)
May 01, 2012 12.93 12.93 12.80 12.93 14,021 +0.07(+0.58%)
Apr 30, 2012 12.84 12.85 12.81 12.85 4,298 +0.01(+0.06%)
Apr 27, 2012 12.84 12.84 12.77 12.84 6,391 +0.03(+0.26%)
Apr 26, 2012 12.79 12.85 12.77 12.81 12,184 +0.02(+0.13%)
Apr 25, 2012 12.76 12.79 12.74 12.79 6,492 +0.06(+0.45%)
Apr 24, 2012 12.72 12.78 12.70 12.74 20,315 +0.02(+0.14%)
Apr 23, 2012 12.70 12.72 12.60 12.72 2,894 +0.15(+1.19%)
Apr 20, 2012 12.57 12.57 12.57 12.57 7,091 -0.02(-0.13%)
Apr 19, 2012 12.60 12.62 12.59 12.59 5,597 -0.02(-0.13%)
Apr 18, 2012 12.53 12.60 12.52 12.60 3,148 +0.10(+0.80%)
Apr 17, 2012 12.57 12.57 12.50 12.50 2,297 -0.05(-0.40%)
Apr 16, 2012 12.61 12.64 12.49 12.55 12,162 -0.05(-0.39%)
Apr 13, 2012 12.65 12.69 12.54 12.60 1,769 +0.07(+0.57%)
Apr 12, 2012 12.79 12.79 12.52 12.53 8,975 -0.15(-1.15%)
Apr 11, 2012 12.48 12.79 12.48 12.68 22,514 +0.16(+1.26%)
Apr 10, 2012 12.66 12.66 12.45 12.52 8,953 -0.11(-0.85%)
Apr 09, 2012 12.63 12.63 12.60 12.63 2,163 +0.02(+0.20%)
Apr 05, 2012 12.58 12.63 12.58 12.60 2,789 +0.05(+0.40%)
Apr 04, 2012 12.63 12.63 12.54 12.55 5,909 -0.01(-0.07%)
Apr 03, 2012 12.73 12.73 12.52 12.56 4,251 -0.15(-1.17%)
Apr 02, 2012 12.71 12.71 12.60 12.71 6,393 +0.02(+0.20%)
Mar 30, 2012 12.67 12.71 12.67 12.69 3,534 +0.04(+0.33%)
Mar 29, 2012 12.64 12.64 12.64 12.64 3,015 +0.00(+0.00%)
Mar 28, 2012 12.55 12.64 12.54 12.64 8,656 +0.12(+0.99%)
Mar 27, 2012 12.29 12.52 12.27 12.52 23,387 +0.23(+1.89%)
Mar 26, 2012 12.59 12.59 12.24 12.29 8,070 -0.15(-1.20%)
Mar 23, 2012 12.64 12.64 12.38 12.44 9,343 -0.07(-0.60%)
Mar 22, 2012 12.32 12.56 12.32 12.51 9,023 +0.08(+0.67%)
Mar 21, 2012 12.40 12.43 12.40 12.43 1,226 +0.09(+0.72%)
Mar 20, 2012 12.35 12.36 12.32 12.34 8,831 +0.09(+0.70%)
Mar 19, 2012 12.23 12.27 12.15 12.26 10,447 +0.06(+0.47%)
Mar 16, 2012 12.15 12.20 12.15 12.20 12,479 +0.03(+0.21%)
Mar 15, 2012 12.29 12.29 12.15 12.17 13,367 -0.10(-0.81%)
Mar 14, 2012 12.35 12.36 12.26 12.27 15,730 -0.15(-1.20%)
Mar 13, 2012 12.60 12.62 12.40 12.42 25,022 -0.19(-1.51%)
Mar 12, 2012 12.67 12.68 12.52 12.61 6,042 +0.02(+0.17%)
Mar 09, 2012 12.59 12.64 12.57 12.59 5,505 +0.04(+0.29%)
Mar 08, 2012 12.54 12.55 12.52 12.55 3,836 +0.07(+0.60%)
Mar 07, 2012 12.44 12.53 12.40 12.48 25,477 +0.07(+0.60%)
Mar 06, 2012 12.43 12.43 12.35 12.40 4,086 -0.02(-0.13%)
Mar 05, 2012 12.45 12.45 12.38 12.42 7,629 -0.02(-0.13%)
Mar 02, 2012 12.43 12.44 12.35 12.44 10,408 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.