Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.853 7.887 7.832 7.874 178,826 +0.03(+0.38%)
May 23, 2011 7.840 7.857 7.823 7.844 100,705 +0.00(+0.00%)
May 20, 2011 7.827 7.857 7.794 7.844 109,362 -0.01(-0.11%)
May 19, 2011 7.840 7.860 7.821 7.853 108,019 +0.03(+0.32%)
May 18, 2011 7.874 7.874 7.806 7.827 158,018 -0.05(-0.59%)
May 17, 2011 7.853 7.874 7.836 7.874 110,096 +0.02(+0.27%)
May 16, 2011 7.857 7.870 7.827 7.853 166,992 -0.01(-0.11%)
May 13, 2011 7.836 7.870 7.827 7.861 157,850 +0.04(+0.49%)
May 12, 2011 7.832 7.836 7.788 7.823 120,767 +0.01(+0.11%)
May 11, 2011 7.819 7.823 7.811 7.815 76,008 +0.00(+0.00%)
May 10, 2011 7.777 7.819 7.768 7.815 171,791 +0.03(+0.43%)
May 09, 2011 7.773 7.785 7.760 7.781 97,704 +0.03(+0.33%)
May 06, 2011 7.785 7.794 7.751 7.756 157,549 +0.00(+0.00%)
May 05, 2011 7.802 7.802 7.722 7.756 105,925 -0.05(-0.60%)
May 04, 2011 7.785 7.811 7.746 7.802 146,980 +0.01(+0.11%)
May 03, 2011 7.789 7.811 7.761 7.794 108,372 +0.01(+0.11%)
May 02, 2011 7.795 7.811 7.785 7.785 89,790 -0.01(-0.16%)
Apr 29, 2011 7.794 7.798 7.773 7.798 74,129 +0.02(+0.22%)
Apr 28, 2011 7.777 7.789 7.764 7.781 98,696 +0.00(+0.00%)
Apr 27, 2011 7.781 7.781 7.751 7.781 95,390 +0.00(+0.05%)
Apr 26, 2011 7.726 7.777 7.714 7.777 208,824 +0.05(+0.60%)
Apr 25, 2011 7.756 7.773 7.718 7.730 114,751 -0.01(-0.11%)
Apr 21, 2011 7.722 7.751 7.718 7.739 95,800 +0.03(+0.33%)
Apr 20, 2011 7.764 7.764 7.680 7.713 70,460 -0.01(-0.11%)
Apr 19, 2011 7.747 7.751 7.718 7.722 86,638 -0.04(-0.49%)
Apr 18, 2011 7.751 7.781 7.735 7.760 107,335 +0.01(+0.11%)
Apr 15, 2011 7.789 7.798 7.751 7.751 65,482 -0.03(-0.38%)
Apr 14, 2011 7.768 7.781 7.743 7.781 85,821 +0.00(+0.00%)
Apr 13, 2011 7.764 7.781 7.751 7.781 100,875 +0.03(+0.33%)
Apr 12, 2011 7.718 7.756 7.711 7.756 76,043 +0.03(+0.44%)
Apr 11, 2011 7.743 7.743 7.709 7.722 57,746 +0.01(+0.11%)
Apr 08, 2011 7.709 7.722 7.697 7.713 99,035 +0.03(+0.33%)
Apr 07, 2011 7.718 7.722 7.668 7.688 114,606 -0.01(-0.16%)
Apr 06, 2011 7.764 7.768 7.654 7.701 275,476 -0.05(-0.60%)
Apr 05, 2011 7.697 7.768 7.648 7.747 147,333 +0.06(+0.77%)
Apr 04, 2011 7.777 7.777 7.663 7.688 203,826 -0.09(-1.14%)
Apr 01, 2011 7.756 7.781 7.722 7.777 88,983 +0.05(+0.71%)
Mar 31, 2011 7.760 7.781 7.722 7.722 97,896 -0.03(-0.38%)
Mar 30, 2011 7.692 7.756 7.684 7.751 110,516 +0.06(+0.82%)
Mar 29, 2011 7.646 7.713 7.646 7.688 167,791 +0.05(+0.66%)
Mar 28, 2011 7.667 7.692 7.629 7.637 172,137 -0.01(-0.17%)
Mar 25, 2011 7.684 7.684 7.633 7.650 118,076 -0.03(-0.33%)
Mar 24, 2011 7.688 7.701 7.633 7.675 154,815 +0.00(+0.00%)
Mar 23, 2011 7.705 7.722 7.675 7.675 113,171 -0.03(-0.38%)
Mar 22, 2011 7.701 7.713 7.671 7.705 117,150 +0.02(+0.22%)
Mar 21, 2011 7.709 7.710 7.646 7.688 113,415 -0.03(-0.33%)
Mar 18, 2011 7.705 7.726 7.671 7.713 53,077 +0.03(+0.44%)
Mar 17, 2011 7.654 7.697 7.599 7.680 89,163 +0.06(+0.78%)
Mar 16, 2011 7.642 7.675 7.621 7.621 87,900 -0.08(-1.04%)
Mar 15, 2011 7.697 7.705 7.675 7.701 80,318 -0.01(-0.11%)
Mar 14, 2011 7.726 7.756 7.692 7.709 66,813 +0.00(+0.05%)
Mar 11, 2011 7.751 7.760 7.688 7.705 131,660 -0.04(-0.54%)
Mar 10, 2011 7.743 7.756 7.713 7.747 81,159 -0.00(-0.05%)
Mar 09, 2011 7.747 7.773 7.713 7.751 85,489 +0.00(+0.05%)
Mar 08, 2011 7.595 7.815 7.595 7.747 147,793 -0.02(-0.22%)
Mar 07, 2011 7.874 7.887 7.739 7.764 177,341 -0.11(-1.34%)
Mar 04, 2011 7.781 7.870 7.781 7.870 141,464 +0.04(+0.54%)
Mar 03, 2011 7.794 7.827 7.743 7.827 282,622 +0.03(+0.38%)
Mar 02, 2011 7.730 7.798 7.730 7.798 171,377 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.