Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.685 8.700 8.651 8.695 86,937 +0.01(+0.11%)
May 28, 2015 8.666 8.729 8.656 8.685 69,471 +0.02(+0.22%)
May 27, 2015 8.641 8.675 8.636 8.666 50,279 +0.02(+0.22%)
May 26, 2015 8.622 8.646 8.578 8.646 74,039 +0.01(+0.11%)
May 22, 2015 8.622 8.636 8.636 8.636 38,497 +0.01(+0.11%)
May 21, 2015 8.617 8.646 8.612 8.627 72,083 +0.00(+0.06%)
May 20, 2015 8.636 8.636 8.617 8.622 62,543 +0.01(+0.08%)
May 19, 2015 8.606 8.615 8.591 8.615 25,438 +0.02(+0.28%)
May 18, 2015 8.611 8.625 8.586 8.591 41,516 -0.00(-0.06%)
May 15, 2015 8.596 8.630 8.586 8.596 32,627 -0.00(-0.06%)
May 14, 2015 8.572 8.639 8.572 8.601 72,157 +0.03(+0.34%)
May 13, 2015 8.577 8.601 8.567 8.572 41,704 +0.01(+0.11%)
May 12, 2015 8.606 8.606 8.557 8.562 37,627 -0.03(-0.34%)
May 11, 2015 8.615 8.620 8.591 8.591 22,048 -0.03(-0.39%)
May 08, 2015 8.664 8.673 8.625 8.625 49,938 +0.00(+0.06%)
May 07, 2015 8.678 8.697 8.615 8.620 39,850 -0.03(-0.33%)
May 06, 2015 8.664 8.673 8.644 8.649 31,552 -0.03(-0.33%)
May 05, 2015 8.688 8.731 8.639 8.678 75,961 +0.01(+0.11%)
May 04, 2015 8.741 8.750 8.659 8.668 70,709 -0.07(-0.77%)
May 01, 2015 8.799 8.799 8.736 8.736 34,782 -0.02(-0.28%)
Apr 30, 2015 8.804 8.804 8.736 8.760 162,307 -0.03(-0.38%)
Apr 29, 2015 8.818 8.818 8.770 8.794 55,455 -0.02(-0.22%)
Apr 28, 2015 8.813 8.837 8.789 8.813 37,975 +0.00(+0.05%)
Apr 27, 2015 8.837 8.840 8.808 8.809 39,262 -0.00(-0.01%)
Apr 24, 2015 8.852 8.852 8.784 8.810 40,432 -0.02(-0.20%)
Apr 23, 2015 8.818 8.847 8.808 8.828 45,819 +0.02(+0.22%)
Apr 22, 2015 8.833 8.837 8.755 8.808 55,385 -0.01(-0.11%)
Apr 21, 2015 8.828 8.828 8.741 8.818 68,892 +0.00(+0.05%)
Apr 20, 2015 8.736 8.828 8.697 8.813 90,120 +0.10(+1.16%)
Apr 17, 2015 8.712 8.721 8.668 8.712 48,890 +0.00(+0.00%)
Apr 16, 2015 8.726 8.728 8.693 8.712 32,683 +0.00(+0.06%)
Apr 15, 2015 8.717 8.736 8.697 8.707 21,226 +0.03(+0.30%)
Apr 14, 2015 8.700 8.700 8.652 8.681 40,156 -0.01(-0.11%)
Apr 13, 2015 8.667 8.691 8.624 8.691 59,944 +0.05(+0.55%)
Apr 10, 2015 8.686 8.696 8.643 8.643 48,689 -0.02(-0.28%)
Apr 09, 2015 8.686 8.710 8.643 8.667 58,618 +0.00(+0.06%)
Apr 08, 2015 8.619 8.667 8.614 8.662 46,217 +0.02(+0.22%)
Apr 07, 2015 8.561 8.643 8.561 8.643 56,287 +0.03(+0.39%)
Apr 06, 2015 8.513 8.657 8.513 8.609 44,209 +0.07(+0.84%)
Apr 02, 2015 8.513 8.537 8.537 8.537 91,946 -0.01(-0.17%)
Apr 01, 2015 8.485 8.552 8.485 8.552 74,274 +0.07(+0.79%)
Mar 31, 2015 8.561 8.590 8.470 8.485 197,812 -0.09(-1.06%)
Mar 30, 2015 8.633 8.705 8.576 8.576 165,191 -0.01(-0.10%)
Mar 27, 2015 8.614 8.614 8.566 8.584 63,981 +0.02(+0.27%)
Mar 26, 2015 8.590 8.619 8.557 8.561 46,500 -0.03(-0.34%)
Mar 25, 2015 8.652 8.672 8.581 8.590 71,372 -0.05(-0.56%)
Mar 24, 2015 8.657 8.720 8.633 8.638 58,264 -0.05(-0.55%)
Mar 23, 2015 8.700 8.720 8.681 8.686 42,495 -0.01(-0.17%)
Mar 20, 2015 8.667 8.715 8.667 8.700 40,958 +0.03(+0.39%)
Mar 19, 2015 8.700 8.734 8.657 8.667 37,885 -0.06(-0.66%)
Mar 18, 2015 8.672 8.748 8.633 8.724 34,535 +0.04(+0.51%)
Mar 17, 2015 8.670 8.682 8.627 8.680 43,387 +0.00(+0.01%)
Mar 16, 2015 8.565 8.680 8.532 8.680 62,309 +0.13(+1.51%)
Mar 13, 2015 8.599 8.604 8.551 8.551 31,061 -0.06(-0.72%)
Mar 12, 2015 8.632 8.639 8.589 8.613 28,514 -0.00(-0.06%)
Mar 11, 2015 8.613 8.627 8.613 8.618 19,643 -0.01(-0.09%)
Mar 10, 2015 8.622 8.651 8.618 8.626 36,170 -0.03(-0.29%)
Mar 09, 2015 8.656 8.656 8.632 8.651 38,905 -0.05(-0.55%)
Mar 06, 2015 8.637 8.708 8.613 8.699 58,216 +0.05(+0.55%)
Mar 05, 2015 8.627 8.656 8.622 8.651 34,011 +0.00(+0.06%)
Mar 04, 2015 8.627 8.670 8.618 8.646 34,128 -0.01(-0.17%)
Mar 03, 2015 8.641 8.661 8.613 8.661 69,023 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.