Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.15 10.20 10.13 10.15 83,786 -0.02(-0.17%)
May 30, 2017 10.15 10.18 10.14 10.17 18,942 +0.03(+0.28%)
May 26, 2017 10.25 10.25 10.14 10.14 57,328 -0.11(-1.11%)
May 25, 2017 10.27 10.27 10.20 10.26 61,652 +0.07(+0.67%)
May 24, 2017 10.24 10.24 10.16 10.19 54,135 +0.02(+0.17%)
May 23, 2017 10.15 10.19 10.14 10.17 48,497 +0.03(+0.28%)
May 22, 2017 10.22 10.22 10.14 10.14 55,153 -0.05(-0.50%)
May 19, 2017 10.22 10.22 10.14 10.19 58,456 +0.01(+0.06%)
May 18, 2017 10.20 10.20 10.10 10.19 84,830 +0.05(+0.51%)
May 17, 2017 10.24 10.24 10.13 10.14 54,363 +0.02(+0.23%)
May 16, 2017 10.18 10.18 10.08 10.11 62,230 -0.03(-0.32%)
May 15, 2017 10.08 10.15 10.08 10.15 104,563 +0.06(+0.56%)
May 12, 2017 10.07 10.11 10.04 10.09 57,755 +0.01(+0.07%)
May 11, 2017 10.06 10.09 10.03 10.08 38,043 +0.02(+0.21%)
May 10, 2017 10.05 10.06 10.03 10.06 41,574 +0.03(+0.34%)
May 09, 2017 10.05 10.06 10.02 10.03 71,668 -0.01(-0.11%)
May 08, 2017 10.01 10.05 10.01 10.04 78,614 +0.02(+0.17%)
May 05, 2017 9.992 10.06 9.992 10.02 67,124 -0.02(-0.23%)
May 04, 2017 10.08 10.09 10.04 10.04 27,198 -0.05(-0.45%)
May 03, 2017 10.12 10.12 10.08 10.09 55,071 -0.03(-0.34%)
May 02, 2017 10.16 10.16 10.08 10.12 83,524 +0.03(+0.34%)
May 01, 2017 10.13 10.13 10.08 10.09 53,665 -0.01(-0.06%)
Apr 28, 2017 10.07 10.09 10.02 10.09 24,724 +0.06(+0.56%)
Apr 27, 2017 10.03 10.05 10.00 10.04 48,904 +0.01(+0.06%)
Apr 26, 2017 10.03 10.04 10.01 10.03 29,912 +0.01(+0.06%)
Apr 25, 2017 10.00 10.03 9.987 10.03 71,813 +0.03(+0.28%)
Apr 24, 2017 9.952 9.998 9.941 9.998 56,067 +0.08(+0.80%)
Apr 21, 2017 9.901 9.941 9.890 9.918 49,962 -0.01(-0.06%)
Apr 20, 2017 9.924 9.981 9.924 9.924 37,969 -0.01(-0.11%)
Apr 19, 2017 9.958 9.992 9.924 9.935 59,703 -0.03(-0.25%)
Apr 18, 2017 9.973 9.973 9.928 9.960 51,671 -0.01(-0.07%)
Apr 17, 2017 9.956 9.973 9.922 9.967 37,058 +0.03(+0.28%)
Apr 13, 2017 9.945 9.973 9.922 9.939 48,968 +0.00(+0.00%)
Apr 12, 2017 9.933 9.956 9.911 9.939 26,938 +0.00(+0.00%)
Apr 11, 2017 9.911 9.950 9.871 9.939 41,794 +0.01(+0.11%)
Apr 10, 2017 9.860 9.945 9.798 9.928 68,333 +0.06(+0.63%)
Apr 07, 2017 9.821 9.866 9.781 9.866 58,747 +0.03(+0.34%)
Apr 06, 2017 9.787 9.843 9.781 9.832 51,684 +0.06(+0.58%)
Apr 05, 2017 9.826 9.832 9.775 9.776 46,334 -0.04(-0.40%)
Apr 04, 2017 9.883 9.883 9.781 9.815 61,111 -0.03(-0.29%)
Apr 03, 2017 9.810 9.860 9.800 9.843 43,894 +0.03(+0.29%)
Mar 31, 2017 9.804 9.860 9.770 9.815 67,212 +0.01(+0.06%)
Mar 30, 2017 9.798 9.860 9.776 9.810 58,976 -0.01(-0.06%)
Mar 29, 2017 9.815 9.838 9.776 9.815 38,639 -0.01(-0.06%)
Mar 28, 2017 9.787 9.826 9.759 9.821 41,525 +0.06(+0.58%)
Mar 27, 2017 9.781 9.781 9.702 9.764 55,604 -0.01(-0.06%)
Mar 24, 2017 9.883 9.883 9.691 9.770 89,333 -0.14(-1.37%)
Mar 23, 2017 9.776 9.911 9.736 9.905 43,074 +0.14(+1.38%)
Mar 22, 2017 9.731 9.770 9.702 9.770 39,769 +0.09(+0.89%)
Mar 21, 2017 9.712 9.728 9.684 9.684 160,371 -0.03(-0.29%)
Mar 20, 2017 9.723 9.723 9.684 9.712 68,852 -0.01(-0.06%)
Mar 17, 2017 9.656 9.723 9.656 9.717 32,407 +0.07(+0.75%)
Mar 16, 2017 9.661 9.717 9.628 9.644 119,917 -0.02(-0.21%)
Mar 15, 2017 9.628 9.667 9.560 9.664 69,453 +0.05(+0.50%)
Mar 14, 2017 9.672 9.672 9.616 9.616 37,404 -0.06(-0.58%)
Mar 13, 2017 9.689 9.717 9.616 9.672 47,900 +0.01(+0.12%)
Mar 10, 2017 9.628 9.678 9.589 9.661 80,831 +0.05(+0.52%)
Mar 09, 2017 9.745 9.745 9.448 9.611 199,857 -0.10(-1.04%)
Mar 08, 2017 9.840 9.840 9.712 9.712 53,921 -0.12(-1.17%)
Mar 07, 2017 9.863 9.863 9.796 9.827 40,866 -0.06(-0.65%)
Mar 06, 2017 9.851 9.891 9.801 9.891 41,694 +0.06(+0.57%)
Mar 03, 2017 9.812 9.879 9.801 9.835 35,657 +0.02(+0.23%)
Mar 02, 2017 9.902 9.902 9.812 9.812 30,994 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.