Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.07 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.33 11.49 11.33 11.49 20,578 +0.10(+0.88%)
May 28, 2020 11.29 11.50 11.26 11.39 47,693 +0.09(+0.82%)
May 27, 2020 11.29 11.30 11.24 11.29 37,149 +0.04(+0.38%)
May 26, 2020 11.39 11.40 11.10 11.25 94,214 -0.14(-1.19%)
May 22, 2020 11.39 11.40 11.34 11.39 38,916 +0.05(+0.43%)
May 21, 2020 11.17 11.35 11.17 11.34 23,330 +0.16(+1.42%)
May 20, 2020 11.32 11.32 11.14 11.18 43,299 +0.00(+0.01%)
May 19, 2020 11.04 11.29 11.01 11.18 26,185 +0.14(+1.29%)
May 18, 2020 11.02 11.17 10.91 11.04 27,918 +0.18(+1.63%)
May 15, 2020 10.84 11.08 10.84 10.86 18,456 -0.02(-0.20%)
May 14, 2020 10.85 10.97 10.80 10.88 14,532 +0.06(+0.52%)
May 13, 2020 10.97 11.17 10.81 10.82 69,731 -0.23(-2.12%)
May 12, 2020 11.07 11.13 10.98 11.06 49,737 +0.09(+0.84%)
May 11, 2020 11.28 11.28 10.94 10.97 45,300 -0.21(-1.91%)
May 08, 2020 11.09 11.31 11.02 11.18 23,247 +0.06(+0.57%)
May 07, 2020 11.04 11.18 10.91 11.12 30,325 +0.10(+0.90%)
May 06, 2020 11.28 11.28 10.95 11.02 23,155 -0.13(-1.21%)
May 05, 2020 11.24 11.29 11.12 11.15 30,152 -0.20(-1.75%)
May 04, 2020 11.13 11.35 10.90 11.35 30,292 +0.22(+1.98%)
May 01, 2020 11.00 11.14 10.76 11.13 41,985 +0.27(+2.48%)
Apr 30, 2020 10.92 11.19 10.66 10.86 97,689 -0.16(-1.48%)
Apr 29, 2020 11.28 11.28 10.94 11.02 61,025 -0.09(-0.83%)
Apr 28, 2020 11.21 11.21 11.05 11.12 33,911 -0.08(-0.70%)
Apr 27, 2020 10.99 11.21 10.94 11.19 74,852 +0.19(+1.74%)
Apr 24, 2020 11.07 11.11 10.93 11.00 40,435 -0.04(-0.39%)
Apr 23, 2020 10.97 11.07 10.94 11.04 14,883 +0.09(+0.78%)
Apr 22, 2020 10.77 10.97 10.77 10.96 50,416 +0.13(+1.19%)
Apr 21, 2020 10.76 10.86 10.65 10.83 25,499 +0.06(+0.59%)
Apr 20, 2020 10.75 10.93 10.73 10.77 29,028 -0.10(-0.91%)
Apr 17, 2020 10.90 10.96 10.72 10.87 40,561 +0.00(+0.00%)
Apr 16, 2020 10.93 10.93 10.70 10.87 29,438 -0.04(-0.39%)
Apr 15, 2020 10.77 10.91 10.60 10.91 36,628 +0.08(+0.78%)
Apr 14, 2020 10.68 10.94 10.68 10.82 26,777 +0.22(+2.06%)
Apr 13, 2020 10.90 11.09 10.49 10.60 84,665 -0.28(-2.59%)
Apr 09, 2020 10.52 11.37 10.33 10.89 76,584 +0.49(+4.68%)
Apr 08, 2020 10.17 10.56 10.17 10.40 49,631 +0.38(+3.80%)
Apr 07, 2020 9.893 10.17 9.893 10.02 43,331 +0.16(+1.65%)
Apr 06, 2020 9.808 10.05 9.780 9.857 71,096 +0.03(+0.29%)
Apr 03, 2020 9.745 9.864 9.632 9.829 80,839 -0.04(-0.43%)
Apr 02, 2020 9.589 9.949 9.589 9.871 84,481 +0.26(+2.71%)
Apr 01, 2020 9.745 9.830 9.328 9.611 105,910 -0.07(-0.73%)
Mar 31, 2020 9.589 9.864 9.589 9.681 117,595 +0.13(+1.40%)
Mar 30, 2020 9.639 9.822 9.547 9.547 118,982 -0.09(-0.95%)
Mar 27, 2020 9.258 9.815 9.106 9.639 96,865 +0.00(+0.00%)
Mar 26, 2020 9.307 10.27 9.307 9.639 118,242 +0.32(+3.48%)
Mar 25, 2020 8.814 9.427 8.814 9.314 61,300 +0.47(+5.26%)
Mar 24, 2020 8.863 9.212 8.849 8.849 184,408 +0.10(+1.13%)
Mar 23, 2020 9.018 9.237 8.750 8.750 124,149 -0.34(-3.79%)
Mar 20, 2020 8.409 9.291 8.409 9.095 113,346 +0.34(+3.83%)
Mar 19, 2020 8.277 9.291 7.766 8.759 173,301 +0.13(+1.54%)
Mar 18, 2020 9.760 10.07 8.435 8.626 209,872 -1.48(-14.67%)
Mar 17, 2020 9.620 10.33 9.452 10.11 126,742 +0.02(+0.21%)
Mar 16, 2020 10.49 10.49 9.865 10.09 136,965 -0.75(-6.91%)
Mar 13, 2020 10.98 11.19 10.63 10.84 105,914 -0.04(-0.39%)
Mar 12, 2020 11.57 11.61 10.64 10.88 224,506 -0.90(-7.66%)
Mar 11, 2020 11.70 11.85 11.60 11.78 171,670 -0.04(-0.35%)
Mar 10, 2020 11.89 11.89 11.73 11.82 49,185 +0.00(+0.00%)
Mar 09, 2020 11.77 11.86 11.68 11.82 70,319 -0.43(-3.54%)
Mar 06, 2020 12.28 12.28 12.08 12.26 68,751 -0.11(-0.90%)
Mar 05, 2020 12.35 12.37 12.29 12.37 19,031 -0.08(-0.62%)
Mar 04, 2020 12.52 12.52 12.42 12.45 17,656 +0.03(+0.23%)
Mar 03, 2020 12.47 12.52 12.39 12.42 55,642 -0.13(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.