Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.000 1.020 0.8800 0.8800 97,180 -0.08(-8.33%)
May 30, 2013 0.9500 0.9900 0.9500 0.9600 4,700 +0.01(+1.05%)
May 29, 2013 0.9700 0.9800 0.9500 0.9500 4,400 -0.02(-2.06%)
May 28, 2013 0.8900 1.030 0.8900 0.9700 33,710 +0.02(+1.89%)
May 24, 2013 1.000 1.000 0.9520 0.9520 11,585 -0.07(-6.67%)
May 23, 2013 1.000 1.020 0.9500 1.020 37,020 -0.04(-3.77%)
May 22, 2013 1.000 1.060 0.9500 1.060 160,615 +0.04(+3.92%)
May 21, 2013 1.100 1.100 1.000 1.020 59,903 -0.04(-3.77%)
May 20, 2013 1.000 1.060 0.9500 1.060 1,098,770 +0.07(+7.07%)
May 17, 2013 1.000 1.000 0.9400 0.9900 88,549 +0.03(+3.13%)
May 16, 2013 1.000 1.000 0.9400 0.9600 264,679 -0.09(-8.57%)
May 15, 2013 1.140 1.140 1.050 1.050 140,310 -0.13(-11.02%)
May 13, 2013 1.190 1.240 1.140 1.180 25,361 -0.06(-4.84%)
May 10, 2013 1.210 1.240 1.210 1.240 14,940 -0.02(-1.59%)
May 09, 2013 1.300 1.300 1.210 1.260 17,300 +0.06(+4.99%)
May 08, 2013 1.150 1.240 1.150 1.200 7,721 +0.02(+1.69%)
May 07, 2013 1.300 1.300 1.180 1.180 433,026 -0.04(-3.27%)
May 06, 2013 1.190 1.240 1.170 1.220 4,200 +0.00(+0.00%)
May 03, 2013 1.170 1.230 1.140 1.220 48,000 +0.08(+7.02%)
May 02, 2013 1.190 1.190 1.110 1.140 12,400 -0.02(-1.72%)
May 01, 2013 1.200 1.200 1.140 1.160 7,900 -0.02(-1.69%)
Apr 30, 2013 1.100 1.180 1.040 1.180 125,284 +0.07(+6.31%)
Apr 29, 2013 1.150 1.170 1.100 1.110 163,405 -0.02(-1.77%)
Apr 26, 2013 1.120 1.140 1.060 1.130 47,232 -0.02(-1.74%)
Apr 25, 2013 1.110 1.170 1.110 1.150 53,700 +0.01(+0.88%)
Apr 24, 2013 1.110 1.170 1.080 1.140 127,177 +0.02(+1.79%)
Apr 23, 2013 1.120 1.152 1.060 1.120 139,449 -0.01(-0.88%)
Apr 22, 2013 1.140 1.150 1.080 1.130 143,870 -0.01(-0.88%)
Apr 19, 2013 1.140 1.200 1.100 1.140 179,152 -0.03(-2.56%)
Apr 18, 2013 1.160 1.200 1.110 1.170 68,073 +0.04(+4.00%)
Apr 17, 2013 1.180 1.190 1.100 1.125 32,390 -0.09(-7.79%)
Apr 16, 2013 1.190 1.270 1.170 1.220 44,060 +0.06(+5.17%)
Apr 15, 2013 1.240 1.250 1.140 1.160 63,333 -0.13(-10.08%)
Apr 12, 2013 1.280 1.300 1.259 1.290 11,570 -0.04(-3.01%)
Apr 11, 2013 1.370 1.370 1.300 1.330 132,615 -0.09(-6.34%)
Apr 10, 2013 1.380 1.450 1.290 1.420 237,948 +0.06(+4.41%)
Apr 09, 2013 1.330 1.360 1.330 1.360 9,816 +0.06(+4.62%)
Apr 08, 2013 1.290 1.350 1.290 1.300 27,258 -0.02(-1.52%)
Apr 05, 2013 1.320 1.330 1.290 1.320 74,400 -0.03(-2.22%)
Apr 04, 2013 1.340 1.360 1.320 1.350 16,998 +0.01(+0.75%)
Apr 03, 2013 1.320 1.360 1.300 1.340 183,605 -0.01(-0.74%)
Apr 02, 2013 1.420 1.430 1.350 1.350 109,398 -0.04(-2.88%)
Apr 01, 2013 1.430 1.430 1.380 1.390 5,966 -0.06(-4.14%)
Mar 28, 2013 1.430 1.450 1.350 1.450 136,586 +0.00(+0.00%)
Mar 27, 2013 1.480 1.480 1.430 1.450 50,330 -0.04(-2.68%)
Mar 26, 2013 1.500 1.550 1.480 1.490 16,150 -0.07(-4.49%)
Mar 25, 2013 1.500 1.560 1.500 1.560 26,679 -0.02(-1.27%)
Mar 22, 2013 1.580 1.630 1.540 1.580 82,502 +0.00(+0.00%)
Mar 21, 2013 1.530 1.600 1.500 1.580 98,943 +0.04(+2.60%)
Mar 20, 2013 1.500 1.570 1.470 1.540 312,106 +0.00(+0.00%)
Mar 19, 2013 1.640 1.640 1.510 1.540 45,834 -0.11(-6.67%)
Mar 18, 2013 1.610 1.650 1.600 1.650 144,398 +0.05(+3.12%)
Mar 15, 2013 1.590 1.690 1.570 1.600 125,920 +0.02(+1.27%)
Mar 14, 2013 1.570 1.600 1.540 1.580 49,804 -0.02(-1.25%)
Mar 13, 2013 1.630 1.650 1.560 1.600 100,120 -0.01(-0.62%)
Mar 12, 2013 1.600 1.630 1.600 1.610 92,890 -0.01(-0.62%)
Mar 11, 2013 1.730 1.730 1.610 1.620 20,589 -0.08(-4.71%)
Mar 08, 2013 1.620 1.710 1.620 1.700 248,090 +0.07(+4.29%)
Mar 07, 2013 1.640 1.640 1.560 1.630 275,960 -0.02(-1.21%)
Mar 06, 2013 1.650 1.650 1.571 1.650 39,008 +0.05(+3.12%)
Mar 05, 2013 1.570 1.630 1.570 1.600 26,400 +0.04(+2.56%)
Mar 04, 2013 1.680 1.680 1.560 1.560 46,371 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.