Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 27, 2015 0.3800 0.3800 0.3800 0.3800 100 -0.00(-0.03%)
May 26, 2015 0.4237 0.4237 0.3801 0.3801 2,500 +0.01(+2.18%)
May 22, 2015 0.3720 0.3720 0.3720 0 -0.05(-12.26%)
May 20, 2015 0.4240 0.4240 0.4240 0 +0.03(+8.69%)
May 19, 2015 0.3762 0.3901 0.3762 0.3901 4,150 -0.01(-1.39%)
May 18, 2015 0.4580 0.4580 0.3956 0.3956 26,558 -0.01(-2.30%)
May 15, 2015 0.4400 0.4400 0.4049 0.4049 510 +0.01(+1.86%)
May 14, 2015 0.4000 0.4147 0.3975 0.3975 23,200 -0.02(-4.68%)
May 13, 2015 0.4000 0.4329 0.3976 0.4170 20,900 +0.02(+4.25%)
May 12, 2015 0.3956 0.4000 0.3956 0.4000 38,903 -0.01(-2.44%)
May 11, 2015 0.4157 0.4170 0.3970 0.4100 916 +0.01(+3.64%)
May 08, 2015 0.4127 0.4140 0.3956 0.3956 500 -0.01(-1.25%)
May 06, 2015 0.4006 0.4006 0.4006 0 -0.02(-5.23%)
May 05, 2015 0.4267 0.4267 0.4056 0.4227 5,102 +0.01(+2.35%)
Apr 30, 2015 0.4130 0.4130 0.4130 0 +0.01(+3.28%)
Apr 29, 2015 0.3901 0.4099 0.3901 0.3999 16,408 +0.05(+14.22%)
Apr 28, 2015 0.3900 0.3947 0.3500 0.3501 80,110 -0.03(-7.89%)
Apr 24, 2015 0.3801 0.3801 0.3801 0 +0.01(+1.36%)
Apr 23, 2015 0.3711 0.3750 0.3711 0.3750 69,425 +0.00(+1.05%)
Apr 22, 2015 0.3700 0.3847 0.3700 0.3711 19,700 -0.01(-3.61%)
Apr 21, 2015 0.3800 0.3850 0.3800 0.3850 1,146 +0.02(+6.53%)
Apr 20, 2015 0.3847 0.3847 0.3451 0.3614 5,885 -0.02(-4.62%)
Apr 17, 2015 0.3800 0.3937 0.3702 0.3789 66,700 -0.02(-4.68%)
Apr 16, 2015 0.4100 0.4200 0.3851 0.3975 144,160 -0.01(-1.85%)
Apr 15, 2015 0.4000 0.4400 0.4000 0.4050 214,333 +0.02(+5.83%)
Apr 14, 2015 0.3600 0.4000 0.3600 0.3827 107,618 +0.02(+4.36%)
Apr 13, 2015 0.3801 0.3999 0.3690 0.3667 66,180 -0.00(-0.84%)
Apr 10, 2015 0.3980 0.4024 0.3651 0.3698 164,705 -0.01(-2.68%)
Apr 09, 2015 0.3825 0.4024 0.3800 0.3800 2,700 -0.03(-6.73%)
Apr 08, 2015 0.4011 0.4074 0.3951 0.4074 102,000 +0.03(+8.61%)
Apr 07, 2015 0.3901 0.4039 0.3751 0.3751 152,800 -0.03(-6.55%)
Apr 06, 2015 0.4098 0.4099 0.3701 0.4014 28,400 +0.00(+1.03%)
Apr 02, 2015 0.3973 0.3973 0.3973 0 +0.01(+1.90%)
Apr 01, 2015 0.3825 0.4000 0.3800 0.3899 118,759 +0.00(+1.27%)
Mar 31, 2015 0.3900 0.3900 0.3700 0.3850 160,382 +0.00(+0.29%)
Mar 30, 2015 0.3700 0.3850 0.3700 0.3839 33,108 +0.06(+18.12%)
Mar 27, 2015 0.3299 0.3300 0.3200 0.3250 72,928 -0.03(-9.70%)
Mar 26, 2015 0.3500 0.3599 0.3451 0.3599 13,200 -0.01(-2.04%)
Mar 24, 2015 0.3674 0.3674 0.3674 0 -0.01(-2.42%)
Mar 23, 2015 0.2500 0.3899 0.2500 0.3765 65,415 +0.01(+1.76%)
Mar 20, 2015 0.3700 0.3800 0.3461 0.3700 78,402 -0.00(-0.43%)
Mar 19, 2015 0.3800 0.4200 0.3716 0.3716 186,191 +0.03(+9.29%)
Mar 18, 2015 0.3300 0.3500 0.3201 0.3400 56,192 +0.06(+21.43%)
Mar 17, 2015 0.2750 0.3097 0.2750 0.2800 20,200 +0.00(+0.00%)
Mar 16, 2015 0.3400 0.3500 0.2660 0.2800 230,635 -0.12(-29.29%)
Mar 12, 2015 0.4100 0.4200 0.3960 0.3960 112,395 -0.01(-3.41%)
Mar 11, 2015 0.3800 0.4180 0.3796 0.4100 23,648 +0.09(+30.16%)
Mar 10, 2015 0.2800 0.3290 0.2740 0.3150 187,050 -0.03(-7.62%)
Mar 09, 2015 0.3900 0.4125 0.3410 0.3410 90,527 -0.03(-9.07%)
Mar 06, 2015 0.4200 0.4200 0.2900 0.3750 155,317 -0.08(-17.60%)
Mar 05, 2015 0.4700 0.5100 0.4551 0.4551 25,600 +0.01(+1.16%)
Mar 04, 2015 0.4399 0.4300 0.4499 167,891 +0.01(+2.27%)
Mar 03, 2015 0.4300 0.4300 0.4300 0.4399 30,350 +0.03(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.