Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2262 0.2262 0.2262 0.2262 1,000 -0.03(-11.26%)
May 27, 2016 0.2549 0.2549 0.2549 0 +0.00(+0.00%)
May 26, 2016 0.2599 0.2599 0.2312 0.2549 1,100 +0.01(+2.00%)
May 25, 2016 0.2499 0.2499 0.2499 0.2499 100 +0.01(+2.08%)
May 24, 2016 0.2395 0.2450 0.2394 0.2448 9,692 +0.01(+2.21%)
May 23, 2016 0.2499 0.2499 0.2380 0.2395 5,900 +0.00(+1.87%)
May 20, 2016 0.2498 0.2498 0.2351 0.2351 15,000 -0.01(-4.04%)
May 19, 2016 0.2435 0.2450 0.2435 0.2450 300 +0.00(+0.00%)
May 18, 2016 0.2498 0.2499 0.2450 0.2450 33,600 -0.00(-1.96%)
May 17, 2016 0.2499 0.2499 0.2467 0.2499 2,400 +0.00(+0.00%)
May 16, 2016 0.2539 0.2539 0.2498 0.2499 23,400 +0.00(+2.00%)
May 13, 2016 0.2650 0.2650 0.2450 0.2450 8,400 -0.02(-7.20%)
May 09, 2016 0.2640 0.2640 0.2640 0 +0.02(+7.76%)
May 05, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.47%)
May 04, 2016 0.2512 0.2512 0.2512 0.2512 4,210 -0.01(-4.81%)
May 02, 2016 0.2639 0.2639 0.2639 0 +0.02(+7.67%)
Apr 29, 2016 0.2504 0.2504 0.2451 0.2451 145,933 -0.02(-7.16%)
Apr 28, 2016 0.2600 0.2650 0.2450 0.2640 172,805 +0.01(+5.43%)
Apr 27, 2016 0.2504 0.2504 0.2504 0.2504 100,100 +0.00(+0.16%)
Apr 26, 2016 0.2699 0.2699 0.2500 0.2500 155,900 -0.01(-1.96%)
Apr 25, 2016 0.2699 0.2699 0.2501 0.2550 321,300 -0.01(-1.92%)
Apr 22, 2016 0.2700 0.2700 0.2580 0.2600 17,305 -0.00(-0.38%)
Apr 21, 2016 0.2547 0.2699 0.2547 0.2610 56,630 +0.01(+3.98%)
Apr 20, 2016 0.2547 0.2547 0.2510 0.2510 402,500 -0.04(-14.33%)
Apr 19, 2016 0.2547 0.2930 0.2450 0.2930 139,239 +0.05(+19.54%)
Apr 18, 2016 0.2547 0.3099 0.2401 0.2451 194,978 -0.00(-1.96%)
Apr 15, 2016 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-12.34%)
Apr 14, 2016 0.2460 0.2852 0.2460 0.2852 34,929 +0.03(+12.50%)
Apr 13, 2016 0.2500 0.2547 0.2473 0.2535 47,150 +0.00(+1.52%)
Apr 12, 2016 0.2497 0.2497 0.2426 0.2497 18,100 +0.01(+3.96%)
Apr 11, 2016 0.2402 0.2495 0.2401 0.2402 86,400 -0.00(-1.92%)
Apr 08, 2016 0.2391 0.2449 0.2391 0.2449 11,800 +0.00(+2.04%)
Apr 06, 2016 0.2400 0.2400 0.2400 0 +0.01(+3.81%)
Apr 05, 2016 0.2251 0.2399 0.2251 0.2312 46,000 -0.01(-3.67%)
Apr 04, 2016 0.2400 0.2400 0.2320 0.2400 6,200 +0.00(+0.04%)
Apr 01, 2016 0.2399 0.2399 0.2399 0.2399 100 +0.01(+3.76%)
Mar 31, 2016 0.2400 0.2400 0.2312 0.2312 120,405 +0.00(+0.04%)
Mar 23, 2016 0.2311 0.2311 0.2311 0 -0.00(-0.04%)
Mar 22, 2016 0.2447 0.2447 0.2312 0.2312 21,994 -0.01(-5.52%)
Mar 21, 2016 0.2351 0.2447 0.2351 0.2447 50,200 +0.00(+0.00%)
Mar 18, 2016 0.2211 0.2447 0.2211 0.2447 1,605 +0.00(+0.87%)
Mar 17, 2016 0.2426 0.2426 0.2426 0.2426 1,400 +0.00(+1.08%)
Mar 16, 2016 0.2400 0.2400 0.2400 0.2400 100 +0.00(+1.14%)
Mar 15, 2016 0.2447 0.2447 0.2373 0.2373 7,746 -0.01(-3.02%)
Mar 11, 2016 0.2447 0.2447 0.2447 0 +0.00(+0.00%)
Mar 10, 2016 0.2447 0.2447 0.2447 0.2447 201 +0.01(+5.88%)
Mar 09, 2016 0.2311 0.2500 0.2311 0.2311 15,900 -0.01(-3.71%)
Mar 08, 2016 0.2600 0.2600 0.2400 0.2400 1,000 -0.02(-7.66%)
Mar 07, 2016 0.2455 0.2599 0.2447 0.2599 900 +0.01(+4.17%)
Mar 04, 2016 0.2495 0.2495 0.2495 0.2495 24,500 -0.00(-0.08%)
Mar 03, 2016 0.2383 0.2497 0.2383 0.2497 300 -0.01(-3.92%)
Mar 02, 2016 0.2447 0.2599 0.2447 0.2599 950 +0.02(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.