Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5000 0.5051 0.4600 0.5051 234,900 -0.06(-10.28%)
May 28, 2020 0.5149 0.5630 0.4700 0.5630 162,326 +0.05(+8.92%)
May 27, 2020 0.5000 0.5169 0.4739 0.5169 95,202 +0.01(+1.97%)
May 26, 2020 0.4700 0.5069 0.4660 0.5069 154,384 -0.00(-0.65%)
May 22, 2020 0.5100 0.5189 0.4618 0.5102 207,500 -0.02(-3.33%)
May 21, 2020 0.5100 0.5278 0.4800 0.5278 250,981 -0.03(-5.50%)
May 20, 2020 0.4500 0.5585 0.4380 0.5585 497,080 +0.12(+27.83%)
May 19, 2020 0.4400 0.4400 0.4205 0.4369 187,775 +0.01(+3.02%)
May 18, 2020 0.4100 0.4350 0.4100 0.4241 156,226 +0.01(+2.64%)
May 15, 2020 0.4114 0.4300 0.4109 0.4132 79,500 +0.00(+0.56%)
May 14, 2020 0.4000 0.4298 0.4000 0.4109 115,319 +0.00(+0.71%)
May 13, 2020 0.4122 0.4399 0.4000 0.4080 207,811 -0.01(-3.36%)
May 12, 2020 0.4000 0.4400 0.4001 0.4222 367,925 +0.01(+3.46%)
May 11, 2020 0.4250 0.4250 0.4075 0.4081 140,160 -0.02(-3.95%)
May 08, 2020 0.4001 0.4300 0.4000 0.4249 179,300 +0.01(+1.77%)
May 07, 2020 0.4000 0.4300 0.4000 0.4175 184,958 -0.02(-4.64%)
May 06, 2020 0.4300 0.4389 0.4000 0.4378 244,506 +0.01(+2.58%)
May 05, 2020 0.4300 0.4500 0.4175 0.4268 411,903 +0.01(+1.64%)
May 04, 2020 0.4100 0.4323 0.4100 0.4199 247,969 +0.01(+2.39%)
May 01, 2020 0.4500 0.4600 0.4100 0.4101 342,900 -0.02(-4.85%)
Apr 30, 2020 0.4600 0.4603 0.4301 0.4310 655,056 -0.03(-6.37%)
Apr 29, 2020 0.4600 0.4970 0.4600 0.4603 778,478 -0.01(-2.06%)
Apr 28, 2020 0.4900 0.5100 0.4500 0.4700 710,297 -0.04(-7.90%)
Apr 27, 2020 0.5400 0.5700 0.5000 0.5103 968,634 +0.01(+1.75%)
Apr 24, 2020 0.6100 0.6100 0.4900 0.5015 1,944,700 -0.08(-13.53%)
Apr 23, 2020 0.6800 0.8800 0.5800 0.5800 8,142,205 +0.05(+10.48%)
Apr 22, 2020 0.4000 1.450 0.4000 0.5250 7,419,473 +0.12(+31.22%)
Apr 21, 2020 0.4000 0.4200 0.4000 0.4001 11,606 -0.02(-5.77%)
Apr 20, 2020 0.4500 0.4500 0.4000 0.4246 16,258 -0.04(-7.66%)
Apr 17, 2020 0.4158 0.4598 0.3900 0.4598 14,700 +0.05(+12.17%)
Apr 16, 2020 0.4233 0.4233 0.3834 0.4099 6,459 +0.01(+1.66%)
Apr 15, 2020 0.4100 0.4100 0.3801 0.4032 9,235 -0.04(-8.36%)
Apr 14, 2020 0.3660 0.4400 0.3660 0.4400 36,088 +0.02(+5.77%)
Apr 13, 2020 0.4170 0.4200 0.3620 0.4160 9,107 +0.00(+0.63%)
Apr 09, 2020 0.4088 0.4280 0.3751 0.4134 68,600 +0.01(+2.81%)
Apr 08, 2020 0.4100 0.4100 0.3721 0.4021 12,314 +0.00(+0.78%)
Apr 07, 2020 0.4039 0.4200 0.3990 0.3990 22,318 +0.00(+0.45%)
Apr 06, 2020 0.3948 0.4179 0.3948 0.3972 32,458 +0.02(+5.64%)
Apr 03, 2020 0.3350 0.3900 0.3350 0.3760 30,600 -0.10(-20.20%)
Apr 02, 2020 0.3300 0.4712 0.3300 0.4712 6,436 +0.16(+51.37%)
Apr 01, 2020 0.3676 0.3680 0.3103 0.3113 18,231 -0.04(-11.08%)
Mar 31, 2020 0.3400 0.3530 0.3201 0.3501 9,190 +0.01(+3.21%)
Mar 30, 2020 0.3000 0.3676 0.2900 0.3392 21,659 -0.02(-5.33%)
Mar 27, 2020 0.3903 0.3903 0.3400 0.3583 11,700 -0.01(-3.63%)
Mar 26, 2020 0.4095 0.4095 0.3250 0.3718 62,002 -0.03(-7.42%)
Mar 25, 2020 0.3100 0.4016 0.3045 0.4016 62,626 +0.11(+38.48%)
Mar 24, 2020 0.3699 0.3699 0.2800 0.2900 25,347 +0.01(+3.61%)
Mar 23, 2020 0.3000 0.3200 0.2621 0.2799 65,486 -0.03(-9.12%)
Mar 20, 2020 0.3255 0.3255 0.2865 0.3080 71,500 -0.00(-0.65%)
Mar 19, 2020 0.3700 0.3885 0.2520 0.3100 314,810 -0.06(-16.22%)
Mar 18, 2020 0.4500 0.4500 0.3700 0.3700 11,781 -0.09(-20.19%)
Mar 17, 2020 0.4620 0.4679 0.4200 0.4636 9,517 +0.02(+5.36%)
Mar 16, 2020 0.4500 0.4900 0.4100 0.4400 80,401 -0.05(-10.22%)
Mar 13, 2020 0.4517 0.6042 0.4517 0.4901 70,100 +0.05(+10.21%)
Mar 12, 2020 0.5000 0.5200 0.4230 0.4447 59,153 -0.09(-16.25%)
Mar 11, 2020 0.5800 0.5895 0.5310 0.5310 18,753 -0.05(-8.45%)
Mar 10, 2020 0.6195 0.6484 0.5600 0.5800 23,898 -0.01(-1.69%)
Mar 09, 2020 0.6475 0.6485 0.5501 0.5900 86,546 -0.07(-10.62%)
Mar 06, 2020 0.6703 0.6900 0.6500 0.6601 22,000 -0.03(-4.40%)
Mar 05, 2020 0.6865 0.7080 0.6704 0.6905 35,555 -0.02(-3.09%)
Mar 04, 2020 0.7070 0.7240 0.6820 0.7125 33,966 +0.00(+0.37%)
Mar 03, 2020 0.6704 0.7195 0.6704 0.7099 4,394 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.