Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.330 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.610 2.611 2.579 2.579 736,476 -0.03(-1.19%)
May 30, 2019 2.597 2.610 2.591 2.610 556,736 +0.01(+0.48%)
May 29, 2019 2.610 2.610 2.591 2.597 710,421 -0.02(-0.71%)
May 28, 2019 2.622 2.628 2.603 2.616 665,497 +0.01(+0.24%)
May 24, 2019 2.616 2.616 2.597 2.610 1,110,119 +0.00(+0.00%)
May 23, 2019 2.628 2.628 2.610 2.610 901,494 -0.02(-0.71%)
May 22, 2019 2.659 2.659 2.628 2.628 1,149,975 -0.02(-0.93%)
May 21, 2019 2.672 2.678 2.647 2.653 1,365,961 -0.01(-0.47%)
May 20, 2019 2.641 2.672 2.641 2.665 1,126,317 +0.01(+0.23%)
May 17, 2019 2.641 2.672 2.634 2.659 745,995 +0.02(+0.70%)
May 16, 2019 2.647 2.653 2.641 2.641 947,496 -0.01(-0.47%)
May 15, 2019 2.647 2.653 2.641 2.653 870,534 +0.01(+0.23%)
May 14, 2019 2.641 2.653 2.634 2.647 498,695 +0.00(+0.02%)
May 13, 2019 2.658 2.665 2.634 2.646 1,536,814 -0.02(-0.92%)
May 10, 2019 2.658 2.671 2.658 2.671 702,486 +0.01(+0.46%)
May 09, 2019 2.671 2.671 2.646 2.658 557,242 -0.02(-0.69%)
May 08, 2019 2.665 2.677 2.665 2.677 1,223,476 +0.01(+0.46%)
May 07, 2019 2.677 2.683 2.665 2.665 750,066 -0.01(-0.46%)
May 06, 2019 2.671 2.689 2.668 2.677 586,025 -0.01(-0.23%)
May 03, 2019 2.677 2.689 2.671 2.683 807,705 +0.00(+0.00%)
May 02, 2019 2.671 2.689 2.671 2.683 1,140,234 +0.01(+0.46%)
May 01, 2019 2.677 2.683 2.665 2.671 1,119,789 -0.01(-0.23%)
Apr 30, 2019 2.658 2.677 2.658 2.677 737,335 +0.02(+0.70%)
Apr 29, 2019 2.652 2.671 2.652 2.658 598,867 +0.01(+0.23%)
Apr 26, 2019 2.665 2.673 2.652 2.652 1,202,803 -0.01(-0.46%)
Apr 25, 2019 2.665 2.671 2.658 2.665 729,089 -0.01(-0.23%)
Apr 24, 2019 2.671 2.683 2.665 2.671 703,290 +0.00(+0.00%)
Apr 23, 2019 2.658 2.676 2.658 2.671 710,803 +0.01(+0.46%)
Apr 22, 2019 2.646 2.671 2.646 2.658 726,982 +0.01(+0.47%)
Apr 18, 2019 2.658 2.677 2.646 2.646 909,195 -0.02(-0.69%)
Apr 17, 2019 2.646 2.674 2.646 2.665 1,282,865 +0.02(+0.70%)
Apr 16, 2019 2.640 2.652 2.640 2.646 422,193 +0.01(+0.23%)
Apr 15, 2019 2.646 2.652 2.634 2.640 1,062,860 -0.01(-0.23%)
Apr 12, 2019 2.658 2.664 2.646 2.646 471,945 -0.01(-0.46%)
Apr 11, 2019 2.677 2.677 2.652 2.658 1,242,470 -0.01(-0.21%)
Apr 10, 2019 2.639 2.664 2.633 2.664 1,048,169 +0.03(+1.17%)
Apr 09, 2019 2.633 2.639 2.633 2.633 361,784 +0.00(+0.00%)
Apr 08, 2019 2.627 2.639 2.624 2.633 727,224 +0.01(+0.23%)
Apr 05, 2019 2.627 2.643 2.627 2.627 1,520,467 +0.00(+0.00%)
Apr 04, 2019 2.609 2.633 2.609 2.627 1,476,806 +0.01(+0.47%)
Apr 03, 2019 2.603 2.627 2.603 2.615 1,271,819 +0.01(+0.47%)
Apr 02, 2019 2.596 2.609 2.596 2.603 376,342 -0.01(-0.23%)
Apr 01, 2019 2.572 2.609 2.570 2.609 798,168 +0.03(+1.19%)
Mar 29, 2019 2.560 2.578 2.560 2.578 1,848,574 +0.02(+0.72%)
Mar 28, 2019 2.572 2.575 2.560 2.560 2,568,022 -0.02(-0.71%)
Mar 27, 2019 2.590 2.596 2.578 2.578 1,957,005 -0.02(-0.71%)
Mar 26, 2019 2.609 2.615 2.578 2.596 1,734,401 -0.01(-0.47%)
Mar 25, 2019 2.603 2.615 2.590 2.609 2,425,126 +0.00(+0.00%)
Mar 22, 2019 2.603 2.615 2.590 2.609 2,763,493 +0.00(+0.00%)
Mar 21, 2019 2.603 2.615 2.584 2.609 1,785,623 +0.00(+0.00%)
Mar 20, 2019 2.609 2.615 2.596 2.609 2,188,940 -0.01(-0.23%)
Mar 19, 2019 2.603 2.618 2.590 2.615 967,332 +0.01(+0.47%)
Mar 18, 2019 2.584 2.603 2.578 2.603 1,039,043 +0.02(+0.71%)
Mar 15, 2019 2.566 2.584 2.563 2.584 1,285,546 +0.02(+0.72%)
Mar 14, 2019 2.554 2.572 2.554 2.566 746,628 +0.00(+0.00%)
Mar 13, 2019 2.554 2.578 2.535 2.566 1,292,307 +0.01(+0.48%)
Mar 12, 2019 2.529 2.554 2.529 2.554 929,288 +0.03(+1.00%)
Mar 11, 2019 2.522 2.547 2.522 2.528 837,902 +0.01(+0.24%)
Mar 08, 2019 2.522 2.534 2.516 2.522 1,145,387 -0.01(-0.48%)
Mar 07, 2019 2.534 2.541 2.534 2.534 995,749 +0.00(+0.00%)
Mar 06, 2019 2.553 2.553 2.534 2.534 753,499 -0.01(-0.48%)
Mar 05, 2019 2.553 2.559 2.541 2.547 1,094,215 +0.00(+0.00%)
Mar 04, 2019 2.565 2.568 2.547 2.547 1,263,308 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.