Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.990 8.021 7.868 7.889 263,830 -0.13(-1.58%)
May 30, 2013 8.026 8.074 7.979 8.016 128,426 +0.01(+0.13%)
May 29, 2013 8.206 8.211 7.979 8.005 238,603 -0.21(-2.51%)
May 28, 2013 8.274 8.301 8.211 8.211 67,520 -0.07(-0.83%)
May 24, 2013 8.354 8.359 8.264 8.280 75,831 -0.04(-0.44%)
May 23, 2013 8.354 8.354 8.301 8.317 67,974 -0.02(-0.19%)
May 22, 2013 8.327 8.368 8.327 8.333 48,407 -0.02(-0.25%)
May 21, 2013 8.380 8.381 8.322 8.354 48,380 -0.04(-0.50%)
May 20, 2013 8.338 8.396 8.296 8.396 70,497 +0.05(+0.63%)
May 17, 2013 8.391 8.443 8.317 8.343 96,210 -0.03(-0.32%)
May 16, 2013 8.327 8.391 8.311 8.369 53,953 +0.02(+0.25%)
May 15, 2013 8.412 8.422 8.317 8.348 142,347 -0.11(-1.31%)
May 13, 2013 8.501 8.501 8.406 8.459 72,187 -0.03(-0.31%)
May 10, 2013 8.544 8.549 8.475 8.486 61,986 -0.05(-0.62%)
May 09, 2013 8.486 8.549 8.475 8.538 47,327 +0.06(+0.69%)
May 08, 2013 8.485 8.485 8.453 8.480 46,263 +0.02(+0.25%)
May 07, 2013 8.490 8.516 8.454 8.459 60,378 -0.06(-0.68%)
May 06, 2013 8.516 8.527 8.480 8.516 73,624 +0.03(+0.31%)
May 03, 2013 8.501 8.525 8.485 8.490 81,204 +0.03(+0.31%)
May 02, 2013 8.443 8.501 8.443 8.464 56,477 +0.02(+0.25%)
May 01, 2013 8.474 8.480 8.427 8.443 85,787 +0.02(+0.19%)
Apr 30, 2013 8.432 8.469 8.411 8.427 33,089 -0.05(-0.62%)
Apr 29, 2013 8.485 8.501 8.411 8.480 95,696 -0.00(-0.00%)
Apr 26, 2013 8.506 8.512 8.464 8.480 34,897 -0.02(-0.25%)
Apr 25, 2013 8.480 8.501 8.454 8.501 61,572 +0.03(+0.37%)
Apr 24, 2013 8.422 8.474 8.417 8.469 78,146 +0.03(+0.31%)
Apr 23, 2013 8.396 8.443 8.380 8.443 28,591 +0.05(+0.63%)
Apr 22, 2013 8.375 8.401 8.354 8.390 40,931 +0.03(+0.31%)
Apr 19, 2013 8.306 8.411 8.306 8.364 46,099 +0.01(+0.13%)
Apr 18, 2013 8.338 8.401 8.338 8.354 68,549 +0.02(+0.25%)
Apr 17, 2013 8.254 8.333 8.243 8.333 36,670 +0.06(+0.76%)
Apr 16, 2013 8.285 8.301 8.243 8.270 54,154 -0.01(-0.13%)
Apr 15, 2013 8.364 8.364 8.270 8.280 46,806 -0.05(-0.54%)
Apr 12, 2013 8.280 8.380 8.280 8.325 55,156 +0.03(+0.35%)
Apr 11, 2013 8.296 8.343 8.275 8.296 61,182 -0.03(-0.33%)
Apr 10, 2013 8.485 8.490 8.306 8.324 175,840 -0.17(-1.96%)
Apr 09, 2013 8.495 8.522 8.453 8.490 40,971 +0.04(+0.44%)
Apr 08, 2013 8.432 8.453 8.398 8.453 55,717 +0.03(+0.37%)
Apr 05, 2013 8.411 8.429 8.301 8.421 105,377 +0.07(+0.81%)
Apr 04, 2013 8.380 8.453 8.317 8.353 71,806 -0.07(-0.81%)
Apr 03, 2013 8.327 8.463 8.327 8.421 102,590 +0.07(+0.88%)
Apr 02, 2013 8.270 8.348 8.270 8.348 94,510 +0.05(+0.57%)
Apr 01, 2013 8.249 8.306 8.237 8.301 59,366 +0.09(+1.15%)
Mar 28, 2013 8.171 8.223 8.171 8.207 69,318 +0.02(+0.19%)
Mar 27, 2013 8.159 8.207 8.159 8.192 24,903 +0.04(+0.51%)
Mar 26, 2013 8.181 8.181 8.118 8.150 80,625 -0.02(-0.26%)
Mar 25, 2013 8.181 8.223 8.139 8.171 82,960 -0.05(-0.64%)
Mar 22, 2013 8.275 8.275 8.150 8.223 107,345 -0.07(-0.82%)
Mar 21, 2013 8.280 8.296 8.202 8.291 74,124 +0.02(+0.19%)
Mar 20, 2013 8.202 8.280 8.118 8.275 99,657 +0.11(+1.41%)
Mar 19, 2013 8.103 8.160 8.056 8.160 53,945 +0.09(+1.17%)
Mar 18, 2013 7.925 8.129 7.894 8.066 114,337 +0.14(+1.71%)
Mar 15, 2013 7.993 8.055 7.899 7.930 311,649 -0.17(-2.06%)
Mar 14, 2013 8.192 8.192 8.050 8.097 324,654 -0.15(-1.77%)
Mar 13, 2013 8.233 8.280 8.197 8.244 114,961 +0.01(+0.13%)
Mar 12, 2013 8.296 8.306 8.212 8.233 185,447 -0.09(-1.07%)
Mar 11, 2013 8.463 8.463 8.307 8.322 64,163 -0.07(-0.81%)
Mar 08, 2013 8.364 8.395 8.296 8.390 80,548 +0.06(+0.75%)
Mar 07, 2013 8.400 8.411 8.317 8.327 107,569 -0.05(-0.62%)
Mar 06, 2013 8.369 8.392 8.291 8.379 82,693 +0.02(+0.25%)
Mar 05, 2013 8.405 8.405 8.348 8.358 95,014 -0.03(-0.37%)
Mar 04, 2013 8.379 8.389 8.348 8.389 80,689 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.