Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 -0.080 (-1.12%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.757 6.852 6.745 6.801 37,810 +0.04(+0.55%)
May 28, 2015 6.814 6.814 6.751 6.764 84,938 -0.02(-0.36%)
May 27, 2015 6.757 6.789 6.720 6.789 70,324 +0.04(+0.57%)
May 26, 2015 6.757 6.757 6.707 6.750 74,680 -0.00(-0.01%)
May 22, 2015 6.751 6.751 6.751 6.751 94,479 -0.01(-0.19%)
May 21, 2015 6.745 6.783 6.713 6.764 93,811 +0.03(+0.47%)
May 20, 2015 6.764 6.764 6.707 6.732 62,397 -0.01(-0.09%)
May 19, 2015 6.707 6.757 6.694 6.738 90,457 +0.03(+0.38%)
May 18, 2015 6.732 6.757 6.713 6.713 95,999 -0.05(-0.74%)
May 15, 2015 6.751 6.783 6.732 6.764 68,144 +0.03(+0.37%)
May 14, 2015 6.726 6.764 6.720 6.739 37,404 -0.01(-0.19%)
May 13, 2015 6.720 6.751 6.713 6.751 38,398 +0.01(+0.09%)
May 12, 2015 6.713 6.770 6.694 6.745 87,672 +0.02(+0.28%)
May 11, 2015 6.738 6.751 6.707 6.726 84,606 -0.04(-0.56%)
May 08, 2015 6.726 6.783 6.707 6.764 66,135 +0.06(+0.84%)
May 07, 2015 6.795 6.801 6.688 6.707 216,393 -0.06(-0.93%)
May 06, 2015 6.820 6.833 6.732 6.770 110,748 -0.09(-1.28%)
May 05, 2015 6.839 6.858 6.801 6.858 79,892 +0.02(+0.29%)
May 04, 2015 6.833 6.844 6.801 6.838 62,551 -0.00(-0.02%)
May 01, 2015 6.883 6.883 6.826 6.839 78,748 -0.03(-0.46%)
Apr 30, 2015 6.851 6.870 6.826 6.870 61,965 +0.01(+0.18%)
Apr 29, 2015 6.876 6.889 6.820 6.858 90,263 -0.03(-0.45%)
Apr 28, 2015 6.858 6.920 6.858 6.889 157,400 +0.02(+0.35%)
Apr 27, 2015 6.876 6.876 6.858 6.865 29,083 +0.00(+0.01%)
Apr 24, 2015 6.858 6.870 6.833 6.864 35,583 +0.01(+0.18%)
Apr 23, 2015 6.845 6.858 6.826 6.851 49,125 +0.03(+0.37%)
Apr 22, 2015 6.858 6.876 6.826 6.826 61,901 -0.03(-0.46%)
Apr 21, 2015 6.845 6.876 6.826 6.858 34,221 +0.00(+0.00%)
Apr 20, 2015 6.876 6.876 6.839 6.858 64,569 -0.01(-0.18%)
Apr 17, 2015 6.795 6.870 6.789 6.870 49,317 +0.05(+0.73%)
Apr 16, 2015 6.795 6.820 6.782 6.820 47,867 +0.04(+0.65%)
Apr 15, 2015 6.751 6.789 6.745 6.776 55,857 +0.00(+0.03%)
Apr 14, 2015 6.732 6.782 6.726 6.774 35,636 +0.05(+0.72%)
Apr 13, 2015 6.782 6.795 6.689 6.726 192,570 -0.07(-1.01%)
Apr 10, 2015 6.764 6.801 6.757 6.795 75,635 +0.01(+0.20%)
Apr 09, 2015 6.795 6.798 6.770 6.781 57,148 -0.00(-0.01%)
Apr 08, 2015 6.751 6.794 6.751 6.782 110,581 -0.01(-0.18%)
Apr 07, 2015 6.745 6.795 6.739 6.795 99,769 +0.02(+0.37%)
Apr 06, 2015 6.789 6.826 6.764 6.770 58,598 +0.00(+0.00%)
Apr 02, 2015 6.764 6.770 6.770 6.770 64,705 -0.02(-0.37%)
Apr 01, 2015 6.795 6.845 6.783 6.795 52,548 +0.01(+0.18%)
Mar 31, 2015 6.726 6.782 6.720 6.782 72,359 +0.04(+0.55%)
Mar 30, 2015 6.776 6.776 6.726 6.745 34,207 -0.03(-0.46%)
Mar 27, 2015 6.770 6.814 6.764 6.776 23,998 +0.02(+0.28%)
Mar 26, 2015 6.751 6.782 6.751 6.758 46,628 +0.01(+0.09%)
Mar 25, 2015 6.764 6.782 6.751 6.751 42,940 -0.01(-0.18%)
Mar 24, 2015 6.733 6.769 6.720 6.764 47,532 +0.00(+0.00%)
Mar 23, 2015 6.758 6.814 6.720 6.764 54,248 +0.01(+0.18%)
Mar 20, 2015 6.702 6.758 6.702 6.751 31,076 +0.06(+0.93%)
Mar 19, 2015 6.758 6.758 6.683 6.689 84,796 -0.06(-0.83%)
Mar 18, 2015 6.720 6.795 6.702 6.745 70,304 +0.03(+0.46%)
Mar 17, 2015 6.720 6.733 6.695 6.714 48,982 -0.04(-0.54%)
Mar 16, 2015 6.789 6.913 6.733 6.751 51,401 -0.03(-0.38%)
Mar 13, 2015 6.758 6.820 6.745 6.776 40,363 -0.01(-0.09%)
Mar 12, 2015 6.782 6.789 6.751 6.782 40,318 +0.01(+0.09%)
Mar 11, 2015 6.770 6.782 6.745 6.776 32,786 +0.01(+0.11%)
Mar 10, 2015 6.782 6.795 6.751 6.769 43,516 -0.00(-0.01%)
Mar 09, 2015 6.720 6.776 6.720 6.770 58,061 +0.00(+0.00%)
Mar 06, 2015 6.813 6.875 6.758 6.770 78,233 -0.08(-1.18%)
Mar 05, 2015 6.857 6.857 6.813 6.851 49,155 +0.01(+0.09%)
Mar 04, 2015 6.813 6.844 6.795 6.844 28,174 +0.01(+0.18%)
Mar 03, 2015 6.789 6.832 6.776 6.832 55,098 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.