Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.085 -0.055 (-0.77%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.652 9.660 9.522 9.531 62,224 -0.09(-0.90%)
May 27, 2021 9.747 9.747 9.617 9.617 68,938 -0.10(-1.06%)
May 26, 2021 9.738 9.747 9.712 9.721 30,119 -0.03(-0.27%)
May 25, 2021 9.764 9.764 9.729 9.747 10,330 -0.02(-0.18%)
May 24, 2021 9.721 9.764 9.721 9.764 13,609 +0.06(+0.62%)
May 21, 2021 9.686 9.708 9.686 9.704 9,053 -0.03(-0.27%)
May 20, 2021 9.712 9.738 9.678 9.729 8,142 +0.04(+0.45%)
May 19, 2021 9.635 9.704 9.583 9.686 35,071 +0.05(+0.54%)
May 18, 2021 9.635 9.669 9.626 9.635 16,794 +0.00(+0.00%)
May 17, 2021 9.686 9.695 9.574 9.635 39,241 -0.06(-0.62%)
May 14, 2021 9.669 9.704 9.548 9.695 31,231 +0.03(+0.27%)
May 13, 2021 9.522 9.669 9.514 9.669 38,234 +0.16(+1.63%)
May 12, 2021 9.591 9.695 9.505 9.514 145,886 -0.08(-0.83%)
May 11, 2021 9.593 9.602 9.585 9.593 42,854 +0.08(+0.81%)
May 10, 2021 9.576 9.576 9.507 9.516 34,528 +0.00(+0.00%)
May 07, 2021 9.533 9.533 9.473 9.516 10,108 +0.00(+0.00%)
May 06, 2021 9.542 9.585 9.486 9.516 30,283 +0.02(+0.18%)
May 05, 2021 9.464 9.499 9.456 9.499 36,702 +0.05(+0.55%)
May 04, 2021 9.327 9.447 9.327 9.447 45,176 +0.11(+1.20%)
May 03, 2021 9.318 9.336 9.249 9.335 21,498 +0.03(+0.28%)
Apr 30, 2021 9.249 9.404 9.249 9.309 38,041 +0.09(+1.03%)
Apr 29, 2021 9.241 9.266 9.181 9.215 29,893 +0.01(+0.09%)
Apr 28, 2021 9.266 9.301 9.198 9.206 37,012 +0.01(+0.09%)
Apr 27, 2021 9.292 9.335 9.181 9.198 44,468 -0.04(-0.47%)
Apr 26, 2021 9.284 9.455 9.223 9.241 90,678 -0.08(-0.83%)
Apr 23, 2021 9.301 9.344 9.301 9.318 37,575 +0.07(+0.74%)
Apr 22, 2021 9.249 9.275 9.206 9.249 26,613 -0.02(-0.19%)
Apr 21, 2021 9.258 9.352 9.215 9.266 69,843 +0.03(+0.28%)
Apr 20, 2021 9.241 9.241 9.189 9.241 25,160 +0.03(+0.28%)
Apr 19, 2021 9.198 9.215 9.162 9.215 14,559 +0.08(+0.85%)
Apr 16, 2021 9.155 9.172 9.129 9.138 33,620 -0.04(-0.47%)
Apr 15, 2021 9.232 9.232 9.181 9.181 8,267 -0.03(-0.28%)
Apr 14, 2021 9.241 9.258 9.206 9.206 15,963 -0.03(-0.37%)
Apr 13, 2021 9.241 9.258 9.215 9.241 16,423 +0.03(+0.28%)
Apr 12, 2021 9.241 9.275 9.206 9.215 13,209 +0.01(+0.09%)
Apr 09, 2021 9.241 9.249 9.146 9.206 17,217 -0.01(-0.11%)
Apr 08, 2021 9.208 9.217 9.199 9.217 26,571 +0.03(+0.37%)
Apr 07, 2021 9.114 9.191 9.114 9.182 25,497 +0.06(+0.66%)
Apr 06, 2021 9.122 9.131 9.020 9.122 15,259 -0.01(-0.09%)
Apr 05, 2021 9.131 9.174 9.131 9.131 24,185 +0.02(+0.19%)
Apr 01, 2021 9.054 9.131 9.054 9.114 28,369 +0.08(+0.85%)
Mar 31, 2021 9.002 9.097 9.002 9.037 20,985 +0.07(+0.76%)
Mar 30, 2021 9.054 9.080 8.925 8.968 51,899 -0.03(-0.38%)
Mar 29, 2021 9.071 9.071 9.002 9.002 19,094 -0.04(-0.47%)
Mar 26, 2021 9.054 9.097 9.028 9.045 38,059 +0.03(+0.29%)
Mar 25, 2021 9.062 9.062 8.994 9.020 14,383 -0.02(-0.19%)
Mar 24, 2021 9.080 9.080 9.028 9.037 27,109 +0.02(+0.19%)
Mar 23, 2021 9.054 9.071 8.994 9.020 37,351 -0.03(-0.28%)
Mar 22, 2021 9.062 9.114 8.925 9.045 95,563 +0.03(+0.28%)
Mar 19, 2021 8.994 9.028 8.985 9.020 22,181 +0.06(+0.67%)
Mar 18, 2021 8.951 9.020 8.934 8.960 23,607 -0.02(-0.19%)
Mar 17, 2021 8.848 8.998 8.848 8.977 75,776 -0.03(-0.29%)
Mar 16, 2021 8.994 9.037 8.968 9.002 33,202 +0.06(+0.67%)
Mar 15, 2021 8.977 9.002 8.934 8.943 32,633 -0.03(-0.29%)
Mar 12, 2021 8.977 8.985 8.934 8.968 13,425 -0.01(-0.10%)
Mar 11, 2021 8.960 9.011 8.929 8.977 39,224 +0.10(+1.16%)
Mar 10, 2021 8.943 9.045 8.865 8.874 56,005 +0.04(+0.47%)
Mar 09, 2021 8.944 9.004 8.833 8.833 35,496 -0.02(-0.19%)
Mar 08, 2021 8.910 8.918 8.850 8.850 19,873 -0.01(-0.10%)
Mar 05, 2021 8.816 8.995 8.743 8.858 27,653 +0.10(+1.17%)
Mar 04, 2021 8.833 8.833 8.730 8.756 23,640 -0.04(-0.48%)
Mar 03, 2021 8.935 8.935 8.790 8.799 21,037 -0.11(-1.25%)
Mar 02, 2021 8.833 9.046 8.777 8.910 72,777 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.