Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.74 +0.01 (+0.09%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.653 8.737 8.556 8.611 7,799 -0.03(-0.35%)
May 30, 2006 8.544 8.665 8.526 8.641 10,123 +0.10(+1.13%)
May 26, 2006 8.526 8.544 8.496 8.544 3,982 +0.04(+0.50%)
May 25, 2006 8.466 8.502 8.466 8.502 4,314 +0.00(+0.00%)
May 24, 2006 8.466 8.502 8.466 8.502 3,817 +0.01(+0.07%)
May 23, 2006 8.466 8.496 8.460 8.496 5,974 +0.02(+0.28%)
May 22, 2006 8.466 8.472 8.466 8.472 10,123 -0.05(-0.64%)
May 19, 2006 8.526 8.526 8.508 8.526 6,804 +0.00(+0.00%)
May 18, 2006 8.466 8.617 8.466 8.526 16,263 -0.03(-0.35%)
May 17, 2006 8.617 8.617 8.556 8.556 1,825 -0.12(-1.39%)
May 16, 2006 8.593 8.773 8.593 8.677 13,442 +0.20(+2.42%)
May 15, 2006 8.460 8.556 8.460 8.472 6,140 +0.02(+0.29%)
May 12, 2006 8.496 8.556 8.436 8.448 8,961 -0.05(-0.57%)
May 11, 2006 8.617 8.623 8.454 8.496 12,446 -0.19(-2.22%)
May 10, 2006 8.665 8.689 8.635 8.689 3,319 -0.04(-0.41%)
May 09, 2006 8.665 8.725 8.665 8.725 1,659 +0.07(+0.77%)
May 08, 2006 8.731 8.731 8.562 8.659 11,451 -0.07(-0.83%)
May 05, 2006 8.755 8.761 8.701 8.731 6,638 -0.02(-0.28%)
May 04, 2006 8.755 8.755 8.755 8.755 4,148 -0.08(-0.95%)
May 03, 2006 8.767 8.888 8.767 8.840 40,327 +0.09(+1.03%)
May 02, 2006 8.713 8.785 8.713 8.749 15,599 +0.04(+0.42%)
May 01, 2006 8.707 8.713 8.707 8.713 18,421 +0.01(+0.07%)
Apr 28, 2006 8.701 8.707 8.701 8.707 5,642 +0.04(+0.42%)
Apr 27, 2006 8.671 8.671 8.671 8.671 995 -0.05(-0.62%)
Apr 26, 2006 8.707 8.731 8.707 8.725 6,306 +0.03(+0.35%)
Apr 25, 2006 8.623 8.695 8.617 8.695 10,455 +0.07(+0.84%)
Apr 24, 2006 8.647 8.659 8.623 8.623 3,485 +0.01(+0.07%)
Apr 21, 2006 8.737 8.737 8.599 8.617 11,451 -0.01(-0.14%)
Apr 20, 2006 8.611 8.731 8.611 8.629 7,136 -0.04(-0.49%)
Apr 19, 2006 8.707 8.749 8.671 8.671 5,974 -0.01(-0.14%)
Apr 18, 2006 8.677 8.737 8.677 8.683 5,310 -0.02(-0.28%)
Apr 17, 2006 8.707 8.707 8.707 8.707 165 -0.02(-0.28%)
Apr 13, 2006 8.689 8.731 8.593 8.731 45,306 +0.06(+0.69%)
Apr 12, 2006 8.689 8.689 8.647 8.671 4,480 -0.08(-0.90%)
Apr 11, 2006 8.629 8.749 8.623 8.749 34,519 +0.12(+1.40%)
Apr 10, 2006 8.749 8.749 8.629 8.629 11,451 -0.12(-1.38%)
Apr 07, 2006 8.743 8.749 8.737 8.749 14,770 +0.01(+0.07%)
Apr 06, 2006 8.743 8.743 8.743 8.743 1,659 +0.01(+0.07%)
Apr 05, 2006 8.731 8.737 8.677 8.737 9,625 +0.01(+0.07%)
Apr 04, 2006 8.719 8.731 8.695 8.731 3,651 +0.01(+0.07%)
Apr 03, 2006 8.701 8.725 8.677 8.725 16,097 +0.05(+0.56%)
Mar 31, 2006 8.677 8.677 8.677 8.677 331 +0.02(+0.21%)
Mar 30, 2006 8.665 8.719 8.659 8.659 13,110 +0.01(+0.06%)
Mar 29, 2006 8.653 8.701 8.653 8.653 9,625 -0.02(-0.20%)
Mar 28, 2006 8.605 8.701 8.605 8.671 15,765 +0.07(+0.77%)
Mar 27, 2006 8.671 8.683 8.605 8.605 10,953 -0.05(-0.63%)
Mar 24, 2006 8.635 8.659 8.605 8.659 6,140 +0.04(+0.49%)
Mar 23, 2006 8.605 8.617 8.605 8.617 4,812 +0.01(+0.14%)
Mar 22, 2006 8.629 8.629 8.605 8.605 995 +0.02(+0.21%)
Mar 21, 2006 8.635 8.659 8.587 8.587 11,782 -0.06(-0.70%)
Mar 20, 2006 8.562 8.659 8.562 8.647 13,940 +0.13(+1.56%)
Mar 17, 2006 8.406 8.569 8.406 8.514 56,259 -0.16(-1.87%)
Mar 16, 2006 8.653 8.677 8.556 8.677 11,782 +0.05(+0.63%)
Mar 15, 2006 8.569 8.635 8.569 8.623 8,961 -0.01(-0.07%)
Mar 14, 2006 8.611 8.629 8.556 8.629 4,314 +0.07(+0.77%)
Mar 13, 2006 8.617 8.617 8.562 8.562 7,136 -0.07(-0.77%)
Mar 10, 2006 8.617 8.659 8.599 8.629 8,297 -0.02(-0.28%)
Mar 09, 2006 8.587 8.659 8.587 8.653 14,936 +0.06(+0.70%)
Mar 08, 2006 8.797 8.797 8.587 8.593 11,782 -0.20(-2.33%)
Mar 07, 2006 8.725 8.828 8.617 8.797 24,893 +0.12(+1.39%)
Mar 06, 2006 8.677 8.677 8.677 8.677 995 -0.04(-0.48%)
Mar 03, 2006 8.725 8.737 8.659 8.719 13,940 -0.01(-0.07%)
Mar 02, 2006 8.683 8.737 8.683 8.725 22,570 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.