Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.039 9.129 8.984 9.129 6,306 +0.15(+1.66%)
May 30, 2007 9.002 9.039 8.936 8.979 5,974 +0.05(+0.55%)
May 29, 2007 8.942 8.984 8.888 8.930 37,174 -0.02(-0.27%)
May 25, 2007 9.159 9.159 8.954 8.954 9,625 -0.18(-1.98%)
May 24, 2007 9.099 9.159 9.093 9.135 22,902 +0.04(+0.40%)
May 23, 2007 8.978 9.099 8.978 9.099 17,591 +0.09(+1.00%)
May 22, 2007 8.990 9.008 8.966 9.008 5,974 +0.06(+0.67%)
May 21, 2007 9.032 9.039 8.948 8.948 14,604 -0.07(-0.80%)
May 18, 2007 9.147 9.153 9.020 9.020 6,970 -0.20(-2.16%)
May 17, 2007 9.147 9.219 8.978 9.219 40,991 +0.12(+1.32%)
May 16, 2007 9.171 9.183 9.051 9.099 19,582 -0.06(-0.66%)
May 15, 2007 9.267 9.340 9.159 9.159 14,770 -0.10(-1.11%)
May 14, 2007 9.219 9.261 9.219 9.261 5,144 +0.02(+0.20%)
May 11, 2007 9.207 9.243 9.189 9.243 11,285 +0.04(+0.39%)
May 10, 2007 9.189 9.219 9.135 9.207 4,148 +0.05(+0.53%)
May 09, 2007 9.249 9.334 9.159 9.159 14,272 -0.09(-0.98%)
May 08, 2007 9.249 9.249 9.249 9.249 663 +0.00(+0.00%)
May 07, 2007 9.171 9.249 9.147 9.249 13,940 +0.09(+0.99%)
May 04, 2007 9.370 9.388 9.147 9.159 31,697 -0.18(-1.94%)
May 03, 2007 9.430 9.438 9.340 9.340 5,310 -0.06(-0.64%)
May 02, 2007 9.406 9.412 9.400 9.400 995 +0.00(+0.00%)
May 01, 2007 9.219 9.430 9.219 9.400 26,719 +0.17(+1.83%)
Apr 30, 2007 9.340 9.448 9.231 9.231 17,093 -0.10(-1.03%)
Apr 27, 2007 9.370 9.430 9.328 9.328 5,808 -0.01(-0.13%)
Apr 26, 2007 9.418 9.490 9.340 9.340 13,940 -0.03(-0.32%)
Apr 25, 2007 9.334 9.370 9.249 9.370 5,144 +0.06(+0.65%)
Apr 24, 2007 9.448 9.521 9.310 9.310 11,119 -0.12(-1.28%)
Apr 23, 2007 9.376 9.430 9.376 9.430 5,476 +0.05(+0.51%)
Apr 20, 2007 9.364 9.382 9.328 9.382 7,468 +0.05(+0.58%)
Apr 19, 2007 9.292 9.328 9.242 9.328 8,961 +0.11(+1.18%)
Apr 18, 2007 9.189 9.280 9.189 9.219 5,808 +0.03(+0.33%)
Apr 17, 2007 9.328 9.328 9.189 9.189 9,957 -0.12(-1.29%)
Apr 16, 2007 9.292 9.310 9.292 9.310 829 +0.03(+0.32%)
Apr 13, 2007 9.249 9.280 9.243 9.280 2,987 +0.03(+0.33%)
Apr 12, 2007 9.219 9.249 9.219 9.249 3,485 +0.06(+0.66%)
Apr 11, 2007 9.195 9.243 9.189 9.189 20,080 +0.00(+0.00%)
Apr 10, 2007 9.093 9.189 9.087 9.189 11,782 +0.10(+1.06%)
Apr 09, 2007 9.099 9.207 8.996 9.093 22,736 +0.00(+0.00%)
Apr 05, 2007 9.069 9.099 9.039 9.093 15,268 +0.04(+0.48%)
Apr 04, 2007 9.020 9.049 9.020 9.049 7,634 +0.03(+0.39%)
Apr 03, 2007 9.008 9.014 8.942 9.014 6,306 +0.01(+0.07%)
Apr 02, 2007 9.002 9.020 8.948 9.008 9,127 +0.01(+0.13%)
Mar 30, 2007 8.954 8.996 8.954 8.996 9,459 +0.05(+0.54%)
Mar 29, 2007 8.882 8.948 8.864 8.948 21,242 +0.08(+0.95%)
Mar 28, 2007 8.906 8.912 8.858 8.864 9,459 -0.04(-0.47%)
Mar 27, 2007 8.972 8.972 8.876 8.906 18,753 -0.06(-0.67%)
Mar 26, 2007 8.882 8.966 8.858 8.966 29,042 +0.06(+0.68%)
Mar 23, 2007 8.978 8.978 8.900 8.906 28,710 -0.04(-0.47%)
Mar 22, 2007 8.990 9.039 8.948 8.948 28,876 -0.09(-1.00%)
Mar 21, 2007 9.129 9.129 9.032 9.039 6,472 -0.03(-0.33%)
Mar 20, 2007 9.171 9.171 9.063 9.069 15,102 -0.02(-0.20%)
Mar 19, 2007 9.135 9.135 9.087 9.087 4,314 -0.08(-0.92%)
Mar 16, 2007 9.171 9.171 9.171 9.171 1,991 +0.01(+0.13%)
Mar 15, 2007 9.159 9.159 9.159 9.159 165 +0.05(+0.53%)
Mar 14, 2007 9.171 9.171 9.039 9.111 5,808 -0.05(-0.53%)
Mar 13, 2007 9.129 9.159 9.159 9.159 829 +0.03(+0.33%)
Mar 12, 2007 9.141 9.141 9.129 9.129 2,655 +0.02(+0.26%)
Mar 09, 2007 9.105 9.105 9.099 9.105 331 +0.02(+0.20%)
Mar 08, 2007 9.129 9.129 9.039 9.087 11,616 -0.07(-0.79%)
Mar 07, 2007 9.069 9.171 9.069 9.159 6,306 +0.06(+0.66%)
Mar 06, 2007 9.099 9.099 9.099 9.099 5,310 -0.01(-0.07%)
Mar 05, 2007 9.069 9.159 9.069 9.105 3,485 +0.06(+0.67%)
Mar 02, 2007 8.888 9.044 8.888 9.044 54,765 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.