Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.74 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.505 8.542 8.486 8.523 189,818 -0.01(-0.14%)
May 29, 2014 8.566 8.585 8.536 8.536 99,402 -0.01(-0.07%)
May 28, 2014 8.536 8.566 8.511 8.542 137,591 +0.03(+0.36%)
May 27, 2014 8.548 8.549 8.511 8.511 103,274 -0.04(-0.43%)
May 23, 2014 8.536 8.548 8.548 8.548 110,983 +0.02(+0.29%)
May 22, 2014 8.530 8.536 8.505 8.523 68,902 +0.01(+0.14%)
May 21, 2014 8.511 8.517 8.480 8.511 98,458 +0.01(+0.07%)
May 20, 2014 8.493 8.523 8.486 8.505 60,273 +0.03(+0.36%)
May 19, 2014 8.499 8.536 8.468 8.474 109,031 +0.01(+0.07%)
May 16, 2014 8.486 8.511 8.468 8.468 60,515 -0.01(-0.15%)
May 15, 2014 8.468 8.505 8.468 8.480 97,556 +0.03(+0.36%)
May 14, 2014 8.462 8.480 8.450 8.450 46,885 -0.01(-0.07%)
May 13, 2014 8.443 8.474 8.431 8.456 80,808 +0.02(+0.29%)
May 12, 2014 8.474 8.474 8.431 8.431 153,725 -0.02(-0.22%)
May 09, 2014 8.468 8.480 8.437 8.449 97,352 -0.02(-0.22%)
May 08, 2014 8.413 8.468 8.413 8.468 56,802 +0.06(+0.65%)
May 07, 2014 8.419 8.449 8.407 8.413 111,199 -0.01(-0.07%)
May 06, 2014 8.388 8.419 8.382 8.419 98,500 +0.03(+0.36%)
May 05, 2014 8.358 8.400 8.358 8.388 60,681 +0.02(+0.29%)
May 02, 2014 8.309 8.382 8.278 8.364 92,591 +0.04(+0.52%)
May 01, 2014 8.327 8.358 8.303 8.321 68,400 +0.03(+0.37%)
Apr 30, 2014 8.284 8.309 8.278 8.290 77,899 +0.01(+0.15%)
Apr 29, 2014 8.358 8.364 8.273 8.278 161,867 -0.08(-0.95%)
Apr 28, 2014 8.351 8.370 8.315 8.358 125,903 +0.05(+0.59%)
Apr 25, 2014 8.351 8.358 8.229 8.309 156,113 +0.07(+0.89%)
Apr 24, 2014 8.211 8.252 8.205 8.235 48,156 +0.01(+0.07%)
Apr 23, 2014 8.198 8.235 8.174 8.229 102,085 +0.05(+0.60%)
Apr 22, 2014 8.131 8.198 8.131 8.180 105,902 +0.02(+0.30%)
Apr 21, 2014 8.168 8.168 8.113 8.156 62,450 +0.01(+0.15%)
Apr 17, 2014 8.168 8.143 8.143 8.143 82,152 +0.00(+0.00%)
Apr 16, 2014 8.082 8.143 8.064 8.143 107,062 +0.07(+0.83%)
Apr 15, 2014 8.082 8.100 8.058 8.076 200,147 +0.01(+0.15%)
Apr 14, 2014 8.094 8.094 8.064 8.064 149,975 -0.02(-0.30%)
Apr 11, 2014 8.070 8.088 8.051 8.088 105,332 +0.01(+0.15%)
Apr 10, 2014 8.052 8.088 8.052 8.076 192,390 +0.02(+0.30%)
Apr 09, 2014 8.052 8.076 8.052 8.052 88,778 -0.01(-0.15%)
Apr 08, 2014 8.039 8.064 8.039 8.064 79,565 +0.01(+0.15%)
Apr 07, 2014 8.076 8.088 8.039 8.052 101,511 +0.01(+0.08%)
Apr 04, 2014 8.082 8.082 8.046 8.046 59,535 -0.04(-0.45%)
Apr 03, 2014 8.064 8.088 8.046 8.082 81,714 +0.01(+0.15%)
Apr 02, 2014 8.082 8.088 8.052 8.070 82,709 -0.01(-0.15%)
Apr 01, 2014 8.106 8.106 8.058 8.082 77,859 -0.02(-0.23%)
Mar 31, 2014 8.100 8.106 8.046 8.100 73,692 +0.01(+0.15%)
Mar 28, 2014 8.094 8.100 8.070 8.088 65,139 +0.01(+0.15%)
Mar 27, 2014 8.076 8.100 8.053 8.076 65,290 +0.01(+0.15%)
Mar 26, 2014 8.021 8.064 8.009 8.064 132,654 +0.07(+0.91%)
Mar 25, 2014 7.972 8.021 7.966 7.991 108,712 +0.01(+0.15%)
Mar 24, 2014 7.985 7.997 7.948 7.979 72,867 +0.01(+0.15%)
Mar 21, 2014 7.912 7.985 7.905 7.966 105,540 +0.07(+0.93%)
Mar 20, 2014 7.918 7.942 7.893 7.893 117,624 -0.06(-0.77%)
Mar 19, 2014 8.009 8.015 7.948 7.954 58,208 -0.04(-0.53%)
Mar 18, 2014 8.027 8.033 7.966 7.997 84,839 -0.02(-0.30%)
Mar 17, 2014 7.991 8.021 7.979 8.021 162,465 +0.04(+0.46%)
Mar 14, 2014 8.009 8.033 7.979 7.985 78,424 -0.01(-0.15%)
Mar 13, 2014 7.960 8.009 7.960 7.997 86,952 +0.04(+0.46%)
Mar 12, 2014 7.948 7.972 7.942 7.960 99,539 +0.05(+0.62%)
Mar 11, 2014 7.912 7.948 7.905 7.912 119,668 +0.01(+0.08%)
Mar 10, 2014 7.905 7.948 7.894 7.905 128,879 +0.01(+0.08%)
Mar 07, 2014 7.942 7.954 7.875 7.899 211,658 -0.07(-0.84%)
Mar 06, 2014 8.051 8.051 7.960 7.966 163,865 -0.07(-0.90%)
Mar 05, 2014 8.027 8.045 8.008 8.039 120,393 +0.05(+0.61%)
Mar 04, 2014 8.045 8.051 7.990 7.990 111,173 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.