Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.74 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.471 9.504 9.432 9.491 195,222 +0.01(+0.07%)
May 28, 2015 9.536 9.536 9.471 9.484 106,576 -0.05(-0.55%)
May 27, 2015 9.406 9.546 9.399 9.536 99,777 +0.03(+0.34%)
May 26, 2015 9.510 9.510 9.484 9.504 49,438 -0.01(-0.07%)
May 22, 2015 9.491 9.510 9.510 9.510 122,171 -0.01(-0.07%)
May 21, 2015 9.530 9.530 9.484 9.517 95,641 -0.01(-0.07%)
May 20, 2015 9.530 9.550 9.484 9.523 92,035 -0.01(-0.07%)
May 19, 2015 9.484 9.543 9.478 9.530 118,934 +0.03(+0.27%)
May 18, 2015 9.536 9.563 9.484 9.504 115,093 -0.05(-0.48%)
May 15, 2015 9.530 9.563 9.510 9.550 106,241 +0.03(+0.27%)
May 14, 2015 9.517 9.537 9.491 9.523 64,208 -0.01(-0.07%)
May 13, 2015 9.530 9.530 9.484 9.530 116,402 +0.01(+0.08%)
May 12, 2015 9.503 9.555 9.490 9.522 112,588 -0.01(-0.14%)
May 11, 2015 9.561 9.572 9.522 9.535 145,848 -0.03(-0.34%)
May 08, 2015 9.555 9.613 9.542 9.568 126,114 +0.06(+0.62%)
May 07, 2015 9.457 9.529 9.457 9.509 79,817 +0.03(+0.34%)
May 06, 2015 9.652 9.652 9.425 9.477 269,049 -0.20(-2.02%)
May 05, 2015 9.698 9.708 9.639 9.672 184,362 -0.02(-0.20%)
May 04, 2015 9.639 9.698 9.639 9.691 131,829 +0.05(+0.47%)
May 01, 2015 9.743 9.756 9.639 9.646 148,606 -0.06(-0.67%)
Apr 30, 2015 9.737 9.750 9.652 9.711 165,367 -0.03(-0.33%)
Apr 29, 2015 9.743 9.776 9.730 9.743 94,979 -0.03(-0.27%)
Apr 28, 2015 9.717 9.776 9.717 9.769 146,520 +0.06(+0.60%)
Apr 27, 2015 9.737 9.782 9.711 9.711 59,810 -0.01(-0.07%)
Apr 24, 2015 9.711 9.730 9.665 9.717 99,702 +0.00(+0.00%)
Apr 23, 2015 9.763 9.782 9.717 9.717 73,674 -0.02(-0.20%)
Apr 22, 2015 9.769 9.769 9.730 9.737 80,035 -0.01(-0.13%)
Apr 21, 2015 9.756 9.763 9.737 9.750 54,340 +0.02(+0.20%)
Apr 20, 2015 9.711 9.750 9.698 9.730 86,613 +0.05(+0.47%)
Apr 17, 2015 9.672 9.711 9.659 9.685 81,605 +0.01(+0.11%)
Apr 16, 2015 9.665 9.685 9.652 9.674 53,053 +0.02(+0.22%)
Apr 15, 2015 9.691 9.711 9.640 9.652 102,387 -0.03(-0.34%)
Apr 14, 2015 9.665 9.704 9.659 9.685 98,029 +0.04(+0.40%)
Apr 13, 2015 9.678 9.685 9.624 9.646 88,671 -0.04(-0.39%)
Apr 10, 2015 9.638 9.683 9.638 9.683 97,177 +0.05(+0.54%)
Apr 09, 2015 9.638 9.664 9.625 9.632 107,231 -0.01(-0.13%)
Apr 08, 2015 9.619 9.677 9.619 9.644 98,706 +0.02(+0.20%)
Apr 07, 2015 9.651 9.657 9.612 9.625 109,833 -0.01(-0.07%)
Apr 06, 2015 9.638 9.677 9.612 9.632 143,522 -0.01(-0.07%)
Apr 02, 2015 9.651 9.638 9.638 9.638 131,561 -0.03(-0.27%)
Apr 01, 2015 9.696 9.722 9.651 9.664 137,722 +0.00(+0.00%)
Mar 31, 2015 9.612 9.670 9.593 9.664 96,160 +0.03(+0.34%)
Mar 30, 2015 9.619 9.638 9.573 9.632 725,158 +0.03(+0.34%)
Mar 27, 2015 9.580 9.632 9.580 9.599 55,872 +0.04(+0.41%)
Mar 26, 2015 9.567 9.593 9.541 9.560 67,111 -0.01(-0.07%)
Mar 25, 2015 9.567 9.593 9.502 9.567 94,119 +0.01(+0.14%)
Mar 24, 2015 9.522 9.573 9.522 9.554 50,639 +0.03(+0.27%)
Mar 23, 2015 9.567 9.567 9.515 9.528 86,489 -0.03(-0.27%)
Mar 20, 2015 9.457 9.567 9.437 9.554 198,375 +0.12(+1.23%)
Mar 19, 2015 9.431 9.457 9.386 9.437 77,930 -0.01(-0.07%)
Mar 18, 2015 9.360 9.473 9.353 9.444 46,041 +0.10(+1.11%)
Mar 17, 2015 9.392 9.399 9.328 9.340 90,691 -0.05(-0.48%)
Mar 16, 2015 9.457 9.463 9.360 9.386 129,888 -0.03(-0.34%)
Mar 13, 2015 9.450 9.470 9.412 9.418 81,606 -0.01(-0.14%)
Mar 12, 2015 9.463 9.483 9.412 9.431 54,628 -0.01(-0.07%)
Mar 11, 2015 9.444 9.444 9.412 9.437 92,235 +0.01(+0.15%)
Mar 10, 2015 9.443 9.443 9.417 9.423 124,405 +0.01(+0.07%)
Mar 09, 2015 9.443 9.443 9.378 9.417 98,296 +0.00(+0.00%)
Mar 06, 2015 9.475 9.475 9.378 9.417 198,745 -0.08(-0.88%)
Mar 05, 2015 9.513 9.513 9.462 9.500 43,351 +0.00(+0.00%)
Mar 04, 2015 9.455 9.507 9.429 9.500 116,823 +0.07(+0.76%)
Mar 03, 2015 9.430 9.449 9.410 9.429 118,863 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.