Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.297 4.366 4.192 4.337 355,303 +0.03(+0.69%)
May 28, 2009 4.278 4.330 4.252 4.307 189,113 +0.07(+1.63%)
May 27, 2009 4.278 4.278 4.225 4.238 254,810 -0.01(-0.15%)
May 26, 2009 4.143 4.268 4.140 4.245 376,407 +0.08(+1.89%)
May 22, 2009 4.140 4.199 4.127 4.166 257,773 +0.00(+0.08%)
May 21, 2009 4.196 4.199 4.111 4.163 318,797 -0.06(-1.48%)
May 20, 2009 4.291 4.294 4.147 4.225 326,619 -0.07(-1.53%)
May 19, 2009 4.291 4.327 4.189 4.291 344,128 +0.04(+1.00%)
May 18, 2009 4.124 4.248 4.114 4.248 294,313 +0.12(+2.86%)
May 15, 2009 4.120 4.147 4.104 4.130 190,857 -0.02(-0.47%)
May 14, 2009 4.156 4.170 4.084 4.150 458,906 -0.03(-0.63%)
May 13, 2009 4.265 4.265 4.163 4.176 179,913 -0.10(-2.45%)
May 12, 2009 4.268 4.327 4.265 4.281 211,268 -0.02(-0.38%)
May 11, 2009 4.396 4.412 4.199 4.297 449,551 -0.11(-2.53%)
May 08, 2009 4.383 4.416 4.364 4.409 258,864 +0.03(+0.60%)
May 07, 2009 4.462 4.462 4.311 4.383 277,383 -0.01(-0.15%)
May 06, 2009 4.225 4.547 4.219 4.389 589,337 +0.16(+3.88%)
May 05, 2009 4.199 4.225 4.133 4.225 247,631 +0.02(+0.39%)
May 04, 2009 4.166 4.232 4.156 4.209 433,636 +0.03(+0.71%)
May 01, 2009 4.002 4.199 3.910 4.179 217,526 +0.02(+0.55%)
Apr 30, 2009 4.120 4.166 4.117 4.156 360,239 +0.04(+0.96%)
Apr 29, 2009 4.130 4.156 4.114 4.117 189,930 -0.02(-0.48%)
Apr 28, 2009 4.117 4.150 4.117 4.137 203,428 -0.02(-0.47%)
Apr 27, 2009 4.143 4.183 4.117 4.156 257,343 +0.01(+0.16%)
Apr 24, 2009 4.137 4.166 4.097 4.150 307,540 -0.03(-0.71%)
Apr 23, 2009 4.199 4.199 4.129 4.179 353,974 +0.03(+0.79%)
Apr 22, 2009 4.094 4.206 4.073 4.147 202,029 +0.00(+0.00%)
Apr 21, 2009 4.101 4.196 4.087 4.147 330,438 +0.03(+0.64%)
Apr 20, 2009 4.196 4.209 4.094 4.120 416,547 -0.05(-1.18%)
Apr 17, 2009 4.110 4.219 4.068 4.170 256,100 +0.07(+1.68%)
Apr 16, 2009 4.101 4.105 4.032 4.101 231,561 +0.03(+0.64%)
Apr 15, 2009 4.022 4.084 3.986 4.074 331,655 +0.02(+0.49%)
Apr 14, 2009 4.068 4.094 4.025 4.055 235,633 -0.01(-0.32%)
Apr 13, 2009 4.081 4.081 4.002 4.068 215,307 +0.00(+0.00%)
Apr 09, 2009 4.117 4.117 4.045 4.068 287,031 +0.01(+0.32%)
Apr 08, 2009 4.028 4.058 3.956 4.055 266,086 +0.09(+2.15%)
Apr 07, 2009 4.009 4.028 3.946 3.969 205,772 -0.05(-1.31%)
Apr 06, 2009 4.058 4.058 3.969 4.022 153,902 -0.04(-0.97%)
Apr 03, 2009 4.035 4.110 3.956 4.061 363,040 +0.00(+0.00%)
Apr 02, 2009 4.074 4.110 4.055 4.061 290,884 +0.00(+0.00%)
Apr 01, 2009 3.992 4.065 3.953 4.061 205,403 +0.04(+0.90%)
Mar 31, 2009 4.074 4.104 3.973 4.025 293,173 +0.00(+0.08%)
Mar 30, 2009 4.061 4.065 3.950 4.022 247,448 +0.01(+0.16%)
Mar 26, 2009 4.002 4.058 3.973 4.015 531,541 +0.02(+0.49%)
Mar 25, 2009 3.937 3.996 3.834 3.996 296,843 +0.08(+1.92%)
Mar 24, 2009 3.841 3.920 3.773 3.920 344,034 +0.07(+1.88%)
Mar 23, 2009 3.868 3.868 3.812 3.848 403,525 +0.13(+3.53%)
Mar 20, 2009 3.727 3.745 3.717 3.717 127,446 -0.06(-1.48%)
Mar 19, 2009 3.809 3.828 3.671 3.773 443,649 -0.03(-0.84%)
Mar 18, 2009 3.871 3.914 3.743 3.805 345,128 -0.11(-2.70%)
Mar 17, 2009 3.910 3.940 3.704 3.910 422,061 +0.01(+0.34%)
Mar 16, 2009 3.937 3.953 3.841 3.897 224,952 -0.01(-0.17%)
Mar 13, 2009 3.779 3.933 3.779 3.904 0 +0.09(+2.32%)
Mar 12, 2009 3.625 3.845 3.536 3.815 980,739 +0.18(+5.06%)
Mar 11, 2009 3.490 3.658 3.474 3.632 650,065 +0.11(+3.17%)
Mar 10, 2009 3.372 3.520 3.363 3.520 844,952 +0.15(+4.38%)
Mar 09, 2009 3.481 3.533 3.369 3.372 470,063 -0.17(-4.81%)
Mar 06, 2009 3.595 3.668 3.504 3.543 0 -0.11(-3.14%)
Mar 05, 2009 3.730 3.835 3.625 3.658 1,418,466 -0.23(-5.91%)
Mar 04, 2009 3.723 3.887 3.684 3.887 401,412 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.