Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 -0.02 (-0.14%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.525 6.529 6.446 6.472 288,697 -0.04(-0.61%)
May 23, 2011 6.479 6.540 6.468 6.511 316,910 +0.03(+0.44%)
May 20, 2011 6.525 6.536 6.472 6.482 192,679 -0.03(-0.44%)
May 19, 2011 6.497 6.543 6.486 6.511 248,645 +0.05(+0.78%)
May 18, 2011 6.468 6.490 6.407 6.461 255,321 +0.01(+0.22%)
May 17, 2011 6.457 6.497 6.378 6.446 448,352 +0.01(+0.11%)
May 16, 2011 6.403 6.454 6.386 6.439 193,027 +0.05(+0.84%)
May 13, 2011 6.411 6.454 6.386 6.386 213,154 -0.01(-0.22%)
May 12, 2011 6.364 6.421 6.364 6.400 280,454 +0.05(+0.79%)
May 11, 2011 6.346 6.367 6.340 6.350 185,621 +0.01(+0.23%)
May 10, 2011 6.314 6.367 6.278 6.335 194,953 +0.06(+0.91%)
May 09, 2011 6.285 6.307 6.253 6.278 188,634 -0.02(-0.28%)
May 06, 2011 6.314 6.325 6.260 6.296 181,293 -0.01(-0.17%)
May 05, 2011 6.314 6.339 6.289 6.307 208,998 -0.01(-0.11%)
May 04, 2011 6.289 6.360 6.225 6.314 316,566 +0.02(+0.40%)
May 03, 2011 6.300 6.303 6.219 6.289 194,381 +0.01(+0.17%)
May 02, 2011 6.257 6.278 6.246 6.278 250,111 +0.06(+0.92%)
Apr 29, 2011 6.136 6.328 6.125 6.221 389,029 +0.10(+1.63%)
Apr 28, 2011 6.096 6.128 6.093 6.121 168,448 +0.02(+0.35%)
Apr 27, 2011 6.114 6.132 6.089 6.100 190,930 -0.00(-0.06%)
Apr 26, 2011 6.139 6.153 6.103 6.103 284,499 -0.01(-0.18%)
Apr 25, 2011 6.132 6.136 6.107 6.114 212,011 -0.02(-0.41%)
Apr 21, 2011 6.175 6.175 6.103 6.139 176,793 -0.02(-0.35%)
Apr 20, 2011 6.171 6.218 6.153 6.161 220,631 +0.00(+0.06%)
Apr 19, 2011 6.107 6.157 6.093 6.157 165,726 +0.05(+0.88%)
Apr 18, 2011 6.100 6.146 6.093 6.103 124,554 -0.00(-0.06%)
Apr 15, 2011 6.164 6.164 6.103 6.107 152,239 -0.04(-0.64%)
Apr 14, 2011 6.100 6.150 6.093 6.146 234,101 +0.05(+0.88%)
Apr 13, 2011 6.111 6.114 6.064 6.093 204,117 +0.01(+0.12%)
Apr 12, 2011 6.057 6.093 6.047 6.086 174,218 +0.04(+0.65%)
Apr 11, 2011 6.079 6.108 6.043 6.047 166,066 -0.02(-0.35%)
Apr 08, 2011 6.118 6.118 6.068 6.068 161,794 -0.05(-0.75%)
Apr 07, 2011 6.100 6.121 6.086 6.114 145,575 +0.01(+0.23%)
Apr 06, 2011 6.171 6.171 6.076 6.100 197,906 -0.05(-0.75%)
Apr 05, 2011 6.142 6.153 6.132 6.146 172,593 +0.02(+0.41%)
Apr 04, 2011 6.118 6.149 6.103 6.121 193,874 +0.02(+0.35%)
Apr 01, 2011 6.146 6.164 6.096 6.100 216,003 -0.04(-0.69%)
Mar 31, 2011 6.125 6.142 6.100 6.142 291,959 +0.04(+0.58%)
Mar 30, 2011 6.100 6.110 6.075 6.107 202,570 +0.01(+0.17%)
Mar 29, 2011 6.050 6.096 6.050 6.096 205,686 +0.05(+0.76%)
Mar 28, 2011 6.036 6.089 6.036 6.050 181,642 -0.01(-0.12%)
Mar 25, 2011 6.036 6.061 6.029 6.057 244,133 +0.04(+0.59%)
Mar 24, 2011 6.032 6.064 6.015 6.022 297,164 +0.01(+0.19%)
Mar 23, 2011 5.962 6.015 5.954 6.010 290,825 +0.06(+0.94%)
Mar 22, 2011 5.905 5.954 5.894 5.954 225,926 +0.05(+0.84%)
Mar 21, 2011 5.898 5.908 5.877 5.905 327,696 +0.05(+0.85%)
Mar 18, 2011 5.894 5.901 5.841 5.855 203,613 -0.03(-0.48%)
Mar 17, 2011 5.908 5.915 5.845 5.884 203,199 +0.02(+0.30%)
Mar 16, 2011 5.869 5.901 5.848 5.866 209,092 -0.02(-0.30%)
Mar 15, 2011 5.855 5.891 5.852 5.884 349,332 -0.06(-0.96%)
Mar 14, 2011 6.011 6.018 5.937 5.940 470,632 -0.10(-1.64%)
Mar 11, 2011 5.962 6.100 5.930 6.040 274,304 +0.04(+0.59%)
Mar 10, 2011 6.202 6.202 5.972 6.004 350,908 +0.01(+0.24%)
Mar 09, 2011 6.008 6.025 5.958 5.990 239,848 -0.02(-0.35%)
Mar 08, 2011 5.990 6.011 5.970 6.011 194,239 +0.02(+0.41%)
Mar 07, 2011 5.951 5.997 5.951 5.986 254,895 +0.04(+0.65%)
Mar 04, 2011 5.965 5.979 5.937 5.948 163,810 -0.02(-0.30%)
Mar 03, 2011 6.032 6.032 5.951 5.965 229,683 -0.04(-0.59%)
Mar 02, 2011 5.986 6.029 5.962 6.001 193,904 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.