Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.525 6.529 6.446 6.472 288,697 -0.04(-0.61%)
May 23, 2011 6.479 6.540 6.468 6.511 316,910 +0.03(+0.44%)
May 20, 2011 6.525 6.536 6.472 6.482 192,679 -0.03(-0.44%)
May 19, 2011 6.497 6.543 6.486 6.511 248,645 +0.05(+0.78%)
May 18, 2011 6.468 6.490 6.407 6.461 255,321 +0.01(+0.22%)
May 17, 2011 6.457 6.497 6.378 6.446 448,352 +0.01(+0.11%)
May 16, 2011 6.403 6.454 6.386 6.439 193,027 +0.05(+0.84%)
May 13, 2011 6.411 6.454 6.386 6.386 213,154 -0.01(-0.22%)
May 12, 2011 6.364 6.421 6.364 6.400 280,454 +0.05(+0.79%)
May 11, 2011 6.346 6.367 6.340 6.350 185,621 +0.01(+0.23%)
May 10, 2011 6.314 6.367 6.278 6.335 194,953 +0.06(+0.91%)
May 09, 2011 6.285 6.307 6.253 6.278 188,634 -0.02(-0.28%)
May 06, 2011 6.314 6.325 6.260 6.296 181,293 -0.01(-0.17%)
May 05, 2011 6.314 6.339 6.289 6.307 208,998 -0.01(-0.11%)
May 04, 2011 6.289 6.360 6.225 6.314 316,566 +0.02(+0.40%)
May 03, 2011 6.300 6.303 6.219 6.289 194,381 +0.01(+0.17%)
May 02, 2011 6.257 6.278 6.246 6.278 250,111 +0.06(+0.92%)
Apr 29, 2011 6.136 6.328 6.125 6.221 389,029 +0.10(+1.63%)
Apr 28, 2011 6.096 6.128 6.093 6.121 168,448 +0.02(+0.35%)
Apr 27, 2011 6.114 6.132 6.089 6.100 190,930 -0.00(-0.06%)
Apr 26, 2011 6.139 6.153 6.103 6.103 284,499 -0.01(-0.18%)
Apr 25, 2011 6.132 6.136 6.107 6.114 212,011 -0.02(-0.41%)
Apr 21, 2011 6.175 6.175 6.103 6.139 176,793 -0.02(-0.35%)
Apr 20, 2011 6.171 6.218 6.153 6.161 220,631 +0.00(+0.06%)
Apr 19, 2011 6.107 6.157 6.093 6.157 165,726 +0.05(+0.88%)
Apr 18, 2011 6.100 6.146 6.093 6.103 124,554 -0.00(-0.06%)
Apr 15, 2011 6.164 6.164 6.103 6.107 152,239 -0.04(-0.64%)
Apr 14, 2011 6.100 6.150 6.093 6.146 234,101 +0.05(+0.88%)
Apr 13, 2011 6.111 6.114 6.064 6.093 204,117 +0.01(+0.12%)
Apr 12, 2011 6.057 6.093 6.047 6.086 174,218 +0.04(+0.65%)
Apr 11, 2011 6.079 6.108 6.043 6.047 166,066 -0.02(-0.35%)
Apr 08, 2011 6.118 6.118 6.068 6.068 161,794 -0.05(-0.75%)
Apr 07, 2011 6.100 6.121 6.086 6.114 145,575 +0.01(+0.23%)
Apr 06, 2011 6.171 6.171 6.076 6.100 197,906 -0.05(-0.75%)
Apr 05, 2011 6.142 6.153 6.132 6.146 172,593 +0.02(+0.41%)
Apr 04, 2011 6.118 6.149 6.103 6.121 193,874 +0.02(+0.35%)
Apr 01, 2011 6.146 6.164 6.096 6.100 216,003 -0.04(-0.69%)
Mar 31, 2011 6.125 6.142 6.100 6.142 291,959 +0.04(+0.58%)
Mar 30, 2011 6.100 6.110 6.075 6.107 202,570 +0.01(+0.17%)
Mar 29, 2011 6.050 6.096 6.050 6.096 205,686 +0.05(+0.76%)
Mar 28, 2011 6.036 6.089 6.036 6.050 181,642 -0.01(-0.12%)
Mar 25, 2011 6.036 6.061 6.029 6.057 244,133 +0.04(+0.59%)
Mar 24, 2011 6.032 6.064 6.015 6.022 297,164 +0.01(+0.19%)
Mar 23, 2011 5.962 6.015 5.954 6.010 290,825 +0.06(+0.94%)
Mar 22, 2011 5.905 5.954 5.894 5.954 225,926 +0.05(+0.84%)
Mar 21, 2011 5.898 5.908 5.877 5.905 327,696 +0.05(+0.85%)
Mar 18, 2011 5.894 5.901 5.841 5.855 203,613 -0.03(-0.48%)
Mar 17, 2011 5.908 5.915 5.845 5.884 203,199 +0.02(+0.30%)
Mar 16, 2011 5.869 5.901 5.848 5.866 209,092 -0.02(-0.30%)
Mar 15, 2011 5.855 5.891 5.852 5.884 349,332 -0.06(-0.96%)
Mar 14, 2011 6.011 6.018 5.937 5.940 470,632 -0.10(-1.64%)
Mar 11, 2011 5.962 6.100 5.930 6.040 274,304 +0.04(+0.59%)
Mar 10, 2011 6.202 6.202 5.972 6.004 350,908 +0.01(+0.24%)
Mar 09, 2011 6.008 6.025 5.958 5.990 239,848 -0.02(-0.35%)
Mar 08, 2011 5.990 6.011 5.970 6.011 194,239 +0.02(+0.41%)
Mar 07, 2011 5.951 5.997 5.951 5.986 254,895 +0.04(+0.65%)
Mar 04, 2011 5.965 5.979 5.937 5.948 163,810 -0.02(-0.30%)
Mar 03, 2011 6.032 6.032 5.951 5.965 229,683 -0.04(-0.59%)
Mar 02, 2011 5.986 6.029 5.962 6.001 193,904 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.