Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.77 -0.10 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.961 9.968 9.883 9.940 183,820 +0.01(+0.07%)
May 28, 2020 9.812 9.940 9.791 9.932 205,815 +0.13(+1.30%)
May 27, 2020 9.783 9.819 9.762 9.805 217,883 +0.06(+0.58%)
May 26, 2020 9.726 9.805 9.717 9.748 162,142 +0.13(+1.33%)
May 22, 2020 9.535 9.694 9.506 9.620 251,662 +0.09(+0.89%)
May 21, 2020 9.407 9.542 9.407 9.535 90,711 +0.12(+1.28%)
May 20, 2020 9.350 9.456 9.350 9.414 114,029 +0.05(+0.53%)
May 19, 2020 9.357 9.364 9.272 9.364 200,172 +0.01(+0.08%)
May 18, 2020 9.307 9.364 9.258 9.357 136,522 +0.21(+2.25%)
May 15, 2020 9.144 9.179 9.124 9.151 137,513 -0.03(-0.31%)
May 14, 2020 9.179 9.186 9.009 9.179 237,683 -0.03(-0.32%)
May 13, 2020 9.392 9.392 9.202 9.209 228,479 -0.20(-2.10%)
May 12, 2020 9.428 9.435 9.378 9.407 123,474 +0.04(+0.45%)
May 11, 2020 9.350 9.378 9.336 9.364 104,967 -0.01(-0.15%)
May 08, 2020 9.350 9.414 9.308 9.378 147,346 +0.09(+0.99%)
May 07, 2020 9.294 9.436 9.251 9.287 180,737 +0.04(+0.38%)
May 06, 2020 9.308 9.329 9.237 9.251 180,797 +0.01(+0.08%)
May 05, 2020 9.273 9.364 9.223 9.244 276,839 +0.03(+0.31%)
May 04, 2020 9.195 9.223 9.117 9.216 169,878 +0.04(+0.38%)
May 01, 2020 9.294 9.343 9.146 9.181 123,663 -0.18(-1.96%)
Apr 30, 2020 9.364 9.364 9.294 9.364 134,197 +0.04(+0.45%)
Apr 29, 2020 9.181 9.350 9.158 9.322 297,191 +0.21(+2.32%)
Apr 28, 2020 9.139 9.188 9.110 9.110 193,693 -0.04(-0.46%)
Apr 27, 2020 9.202 9.255 9.132 9.153 218,027 -0.04(-0.46%)
Apr 24, 2020 9.244 9.272 9.195 9.195 115,296 -0.01(-0.15%)
Apr 23, 2020 9.315 9.392 9.202 9.209 186,666 -0.08(-0.91%)
Apr 22, 2020 9.209 9.322 9.167 9.294 114,332 +0.14(+1.56%)
Apr 21, 2020 9.202 9.202 9.026 9.151 93,924 -0.15(-1.61%)
Apr 20, 2020 9.470 9.470 9.273 9.301 155,882 -0.21(-2.22%)
Apr 17, 2020 9.357 9.533 9.237 9.512 531,384 +0.37(+4.01%)
Apr 16, 2020 9.280 9.308 9.096 9.146 354,989 -0.20(-2.19%)
Apr 15, 2020 9.132 9.371 9.082 9.350 192,055 -0.07(-0.73%)
Apr 14, 2020 9.449 9.540 9.378 9.419 268,537 +0.12(+1.25%)
Apr 13, 2020 9.372 9.484 9.176 9.302 448,312 -0.13(-1.34%)
Apr 09, 2020 9.239 9.869 9.239 9.428 528,764 +0.41(+4.58%)
Apr 08, 2020 8.798 9.092 8.770 9.015 319,877 +0.27(+3.12%)
Apr 07, 2020 8.560 8.861 8.560 8.742 395,921 +0.31(+3.74%)
Apr 06, 2020 8.413 8.700 8.399 8.427 537,936 +0.10(+1.26%)
Apr 03, 2020 8.644 8.721 8.294 8.322 430,898 -0.30(-3.49%)
Apr 02, 2020 8.315 8.679 8.148 8.623 419,051 +0.15(+1.82%)
Apr 01, 2020 8.469 8.588 8.294 8.469 537,016 -0.36(-4.12%)
Mar 31, 2020 8.595 9.015 8.511 8.833 668,573 +0.29(+3.36%)
Mar 30, 2020 8.483 8.709 8.357 8.546 444,453 +0.13(+1.58%)
Mar 27, 2020 8.301 8.483 8.091 8.413 359,605 +0.08(+1.01%)
Mar 26, 2020 8.000 8.420 7.993 8.329 912,332 +0.27(+3.30%)
Mar 25, 2020 7.405 8.245 7.218 8.063 617,878 +0.82(+11.30%)
Mar 24, 2020 6.873 7.678 6.873 7.244 778,306 +0.55(+8.26%)
Mar 23, 2020 7.517 7.517 6.685 6.691 749,548 -0.78(-10.40%)
Mar 20, 2020 7.384 7.902 7.279 7.468 538,908 +0.26(+3.59%)
Mar 19, 2020 6.880 7.573 6.663 7.209 772,363 +0.13(+1.78%)
Mar 18, 2020 8.175 8.210 7.017 7.083 1,383,021 -1.44(-16.91%)
Mar 17, 2020 8.609 8.693 8.252 8.525 714,607 -0.12(-1.38%)
Mar 16, 2020 8.273 8.735 8.273 8.644 526,018 -0.55(-5.94%)
Mar 13, 2020 8.966 9.274 8.945 9.190 550,338 +0.45(+5.11%)
Mar 12, 2020 8.910 9.091 8.473 8.743 820,480 -0.93(-9.62%)
Mar 11, 2020 9.945 9.945 9.325 9.674 648,188 -0.35(-3.53%)
Mar 10, 2020 10.17 10.19 9.889 10.03 493,976 +0.03(+0.28%)
Mar 09, 2020 9.757 10.16 9.757 10.00 372,118 -0.66(-6.19%)
Mar 06, 2020 10.67 10.70 10.52 10.66 223,908 -0.13(-1.22%)
Mar 05, 2020 10.95 10.99 10.70 10.79 215,505 -0.27(-2.45%)
Mar 04, 2020 10.82 11.08 10.82 11.06 180,612 +0.33(+3.04%)
Mar 03, 2020 10.70 10.86 10.70 10.74 166,174 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.