Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.50 +0.07 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.803 9.810 9.726 9.782 186,784 +0.01(+0.07%)
May 28, 2020 9.656 9.782 9.635 9.775 209,133 +0.13(+1.30%)
May 27, 2020 9.628 9.663 9.607 9.649 221,396 +0.06(+0.58%)
May 26, 2020 9.572 9.649 9.563 9.593 164,756 +0.13(+1.33%)
May 22, 2020 9.383 9.541 9.355 9.467 255,719 +0.08(+0.89%)
May 21, 2020 9.257 9.390 9.257 9.383 92,173 +0.12(+1.28%)
May 20, 2020 9.202 9.306 9.202 9.264 115,867 +0.05(+0.53%)
May 19, 2020 9.209 9.216 9.125 9.216 203,400 +0.01(+0.08%)
May 18, 2020 9.160 9.216 9.111 9.209 138,723 +0.20(+2.25%)
May 15, 2020 8.999 9.034 8.979 9.006 139,730 -0.03(-0.31%)
May 14, 2020 9.034 9.041 8.866 9.034 241,514 -0.03(-0.32%)
May 13, 2020 9.243 9.243 9.056 9.063 232,161 -0.19(-2.10%)
May 12, 2020 9.278 9.285 9.230 9.257 125,464 +0.04(+0.45%)
May 11, 2020 9.202 9.230 9.188 9.216 106,659 -0.01(-0.15%)
May 08, 2020 9.202 9.264 9.160 9.230 149,721 +0.09(+0.99%)
May 07, 2020 9.146 9.287 9.105 9.139 183,649 +0.03(+0.38%)
May 06, 2020 9.160 9.181 9.091 9.105 183,710 +0.01(+0.08%)
May 05, 2020 9.126 9.216 9.077 9.098 281,300 +0.03(+0.31%)
May 04, 2020 9.049 9.077 8.973 9.070 172,616 +0.03(+0.38%)
May 01, 2020 9.146 9.195 9.001 9.035 125,656 -0.18(-1.96%)
Apr 30, 2020 9.216 9.216 9.146 9.216 136,360 +0.04(+0.45%)
Apr 29, 2020 9.035 9.202 9.013 9.174 301,980 +0.21(+2.32%)
Apr 28, 2020 8.994 9.042 8.966 8.966 196,814 -0.04(-0.46%)
Apr 27, 2020 9.056 9.108 8.987 9.008 221,541 -0.04(-0.46%)
Apr 24, 2020 9.098 9.125 9.049 9.049 117,154 -0.01(-0.15%)
Apr 23, 2020 9.167 9.243 9.056 9.063 189,674 -0.08(-0.91%)
Apr 22, 2020 9.063 9.174 9.021 9.146 116,174 +0.14(+1.56%)
Apr 21, 2020 9.056 9.056 8.883 9.006 95,438 -0.15(-1.61%)
Apr 20, 2020 9.320 9.320 9.126 9.153 158,394 -0.21(-2.22%)
Apr 17, 2020 9.209 9.382 9.091 9.361 539,947 +0.36(+4.01%)
Apr 16, 2020 9.132 9.160 8.952 9.001 360,709 -0.20(-2.19%)
Apr 15, 2020 8.987 9.223 8.938 9.202 195,150 -0.07(-0.73%)
Apr 14, 2020 9.299 9.389 9.230 9.269 272,864 +0.11(+1.25%)
Apr 13, 2020 9.224 9.334 9.031 9.155 455,533 -0.12(-1.34%)
Apr 09, 2020 9.093 9.713 9.093 9.279 537,280 +0.41(+4.58%)
Apr 08, 2020 8.659 8.948 8.631 8.872 325,029 +0.27(+3.12%)
Apr 07, 2020 8.425 8.721 8.425 8.604 402,298 +0.31(+3.74%)
Apr 06, 2020 8.280 8.562 8.266 8.294 546,600 +0.10(+1.26%)
Apr 03, 2020 8.507 8.583 8.163 8.190 437,838 -0.30(-3.49%)
Apr 02, 2020 8.183 8.542 8.019 8.486 425,800 +0.15(+1.82%)
Apr 01, 2020 8.335 8.452 8.163 8.335 545,665 -0.36(-4.12%)
Mar 31, 2020 8.459 8.872 8.376 8.693 679,341 +0.28(+3.36%)
Mar 30, 2020 8.349 8.571 8.225 8.411 451,612 +0.13(+1.58%)
Mar 27, 2020 8.170 8.349 7.963 8.280 365,397 +0.08(+1.01%)
Mar 26, 2020 7.873 8.287 7.867 8.197 927,026 +0.26(+3.30%)
Mar 25, 2020 7.288 8.115 7.103 7.935 627,830 +0.81(+11.30%)
Mar 24, 2020 6.764 7.557 6.764 7.129 790,842 +0.54(+8.26%)
Mar 23, 2020 7.398 7.398 6.579 6.585 761,620 -0.76(-10.40%)
Mar 20, 2020 7.267 7.777 7.164 7.350 547,588 +0.25(+3.59%)
Mar 19, 2020 6.771 7.453 6.558 7.095 784,803 +0.12(+1.78%)
Mar 18, 2020 8.046 8.080 6.906 6.971 1,405,296 -1.42(-16.91%)
Mar 17, 2020 8.473 8.555 8.121 8.390 726,117 -0.12(-1.38%)
Mar 16, 2020 8.142 8.597 8.142 8.507 534,490 -0.54(-5.94%)
Mar 13, 2020 8.824 9.127 8.803 9.044 559,201 +0.44(+5.11%)
Mar 12, 2020 8.769 8.947 8.338 8.605 833,688 -0.92(-9.62%)
Mar 11, 2020 9.787 9.787 9.177 9.521 658,623 -0.35(-3.53%)
Mar 10, 2020 10.01 10.03 9.733 9.869 501,929 +0.03(+0.28%)
Mar 09, 2020 9.603 9.999 9.603 9.842 378,109 -0.65(-6.19%)
Mar 06, 2020 10.51 10.53 10.35 10.49 227,513 -0.13(-1.22%)
Mar 05, 2020 10.78 10.82 10.53 10.62 218,974 -0.27(-2.45%)
Mar 04, 2020 10.65 10.91 10.65 10.89 183,520 +0.32(+3.04%)
Mar 03, 2020 10.53 10.69 10.53 10.57 168,849 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.