Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.516 8.516 8.446 8.463 64,315 -0.04(-0.42%)
May 05, 2023 8.525 8.534 8.472 8.499 80,649 +0.04(+0.42%)
May 04, 2023 8.463 8.490 8.428 8.463 66,171 +0.01(+0.10%)
May 03, 2023 8.525 8.569 8.454 8.454 96,666 -0.06(-0.72%)
May 02, 2023 8.587 8.592 8.481 8.516 66,956 -0.09(-1.02%)
May 01, 2023 8.640 8.640 8.560 8.604 81,463 -0.02(-0.18%)
Apr 28, 2023 8.594 8.664 8.585 8.620 97,579 +0.03(+0.41%)
Apr 27, 2023 8.524 8.594 8.480 8.585 69,210 +0.08(+0.92%)
Apr 26, 2023 8.533 8.533 8.472 8.507 51,020 -0.03(-0.41%)
Apr 25, 2023 8.603 8.673 8.524 8.542 104,926 -0.05(-0.61%)
Apr 24, 2023 8.603 8.620 8.585 8.594 84,302 +0.03(+0.41%)
Apr 21, 2023 8.568 8.603 8.533 8.559 66,628 +0.00(+0.00%)
Apr 20, 2023 8.550 8.585 8.542 8.559 25,471 +0.03(+0.31%)
Apr 19, 2023 8.577 8.603 8.533 8.533 116,765 -0.08(-0.91%)
Apr 18, 2023 8.629 8.629 8.542 8.611 109,406 +0.01(+0.10%)
Apr 17, 2023 8.577 8.603 8.562 8.603 65,706 +0.06(+0.72%)
Apr 14, 2023 8.568 8.594 8.533 8.542 73,686 +0.01(+0.10%)
Apr 13, 2023 8.577 8.577 8.515 8.533 62,887 -0.01(-0.10%)
Apr 12, 2023 8.542 8.568 8.507 8.542 80,106 +0.06(+0.72%)
Apr 11, 2023 8.515 8.542 8.472 8.480 84,511 -0.02(-0.21%)
Apr 10, 2023 8.489 8.559 8.463 8.498 151,388 +0.02(+0.21%)
Apr 06, 2023 8.480 8.507 8.439 8.480 65,379 -0.02(-0.21%)
Apr 05, 2023 8.524 8.524 8.454 8.498 86,685 -0.03(-0.31%)
Apr 04, 2023 8.585 8.646 8.515 8.524 70,433 -0.06(-0.71%)
Apr 03, 2023 8.594 8.646 8.563 8.585 81,849 -0.02(-0.28%)
Mar 31, 2023 8.584 8.610 8.506 8.610 110,467 +0.08(+0.91%)
Mar 30, 2023 8.489 8.532 8.460 8.532 115,423 +0.09(+1.02%)
Mar 29, 2023 8.385 8.480 8.385 8.445 57,848 +0.06(+0.72%)
Mar 28, 2023 8.419 8.419 8.359 8.385 105,744 -0.02(-0.21%)
Mar 27, 2023 8.298 8.402 8.298 8.402 98,901 +0.13(+1.57%)
Mar 24, 2023 8.333 8.350 8.255 8.272 49,035 -0.05(-0.62%)
Mar 23, 2023 8.393 8.393 8.298 8.324 88,319 -0.01(-0.10%)
Mar 22, 2023 8.316 8.350 8.264 8.333 99,756 +0.04(+0.52%)
Mar 21, 2023 8.186 8.316 8.186 8.290 146,244 +0.15(+1.81%)
Mar 20, 2023 8.065 8.168 8.065 8.142 111,377 +0.08(+0.97%)
Mar 17, 2023 8.168 8.168 8.065 8.065 136,186 -0.09(-1.06%)
Mar 16, 2023 8.108 8.229 8.108 8.151 179,818 +0.04(+0.53%)
Mar 15, 2023 8.229 8.229 8.108 8.108 542,403 -0.16(-1.88%)
Mar 14, 2023 8.160 8.298 8.160 8.264 175,516 +0.13(+1.60%)
Mar 13, 2023 8.333 8.333 8.125 8.134 307,029 -0.20(-2.39%)
Mar 10, 2023 8.497 8.497 8.316 8.333 182,996 -0.16(-1.93%)
Mar 09, 2023 8.618 8.618 8.497 8.497 112,034 -0.14(-1.60%)
Mar 08, 2023 8.592 8.636 8.588 8.636 61,394 +0.02(+0.20%)
Mar 07, 2023 8.601 8.688 8.558 8.618 110,145 -0.02(-0.20%)
Mar 06, 2023 8.558 8.653 8.532 8.636 707,795 +0.08(+0.91%)
Mar 03, 2023 8.549 8.584 8.540 8.558 142,912 +0.00(+0.00%)
Mar 02, 2023 8.601 8.610 8.558 8.558 133,126 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.