Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.508 6.508 6.446 6.480 246,186 +0.04(+0.62%)
May 30, 2007 6.424 6.449 6.406 6.440 145,444 +0.02(+0.29%)
May 29, 2007 6.344 6.430 6.344 6.421 181,076 +0.08(+1.27%)
May 25, 2007 6.344 6.378 6.329 6.341 176,217 -0.00(-0.05%)
May 24, 2007 6.409 6.449 6.288 6.344 465,162 -0.10(-1.53%)
May 23, 2007 6.483 6.489 6.415 6.443 329,436 -0.02(-0.24%)
May 22, 2007 6.464 6.489 6.449 6.458 281,818 -0.05(-0.71%)
May 21, 2007 6.545 6.545 6.498 6.505 217,356 -0.02(-0.38%)
May 18, 2007 6.545 6.545 6.498 6.529 221,567 +0.02(+0.38%)
May 17, 2007 6.471 6.505 6.471 6.505 225,454 +0.01(+0.14%)
May 16, 2007 6.443 6.495 6.443 6.495 228,370 +0.04(+0.62%)
May 15, 2007 6.483 6.514 6.455 6.455 340,125 -0.02(-0.38%)
May 14, 2007 6.501 6.526 6.480 6.480 177,189 -0.01(-0.19%)
May 11, 2007 6.461 6.514 6.461 6.492 154,838 +0.02(+0.29%)
May 10, 2007 6.511 6.514 6.474 6.474 194,033 -0.03(-0.47%)
May 09, 2007 6.483 6.523 6.471 6.505 222,539 +0.03(+0.48%)
May 08, 2007 6.501 6.508 6.464 6.474 162,288 -0.03(-0.43%)
May 07, 2007 6.489 6.548 6.486 6.501 354,378 +0.01(+0.14%)
May 04, 2007 6.526 6.554 6.486 6.492 190,146 -0.02(-0.33%)
May 03, 2007 6.489 6.542 6.483 6.514 257,523 +0.03(+0.48%)
May 02, 2007 6.489 6.526 6.474 6.483 252,017 -0.01(-0.10%)
May 01, 2007 6.443 6.514 6.443 6.489 182,372 +0.02(+0.33%)
Apr 30, 2007 6.511 6.520 6.461 6.467 207,962 -0.02(-0.29%)
Apr 27, 2007 6.483 6.517 6.480 6.486 215,089 -0.01(-0.14%)
Apr 26, 2007 6.498 6.523 6.495 6.495 189,822 +0.02(+0.24%)
Apr 25, 2007 6.443 6.498 6.443 6.480 270,805 +0.06(+0.91%)
Apr 24, 2007 6.443 6.471 6.415 6.421 198,892 -0.03(-0.48%)
Apr 23, 2007 6.480 6.492 6.452 6.452 220,919 -0.03(-0.43%)
Apr 20, 2007 6.508 6.526 6.467 6.480 166,499 -0.02(-0.24%)
Apr 19, 2007 6.483 6.514 6.446 6.495 211,202 -0.07(-1.08%)
Apr 18, 2007 6.471 6.582 6.471 6.566 183,020 +0.07(+1.05%)
Apr 17, 2007 6.483 6.520 6.467 6.498 234,848 -0.00(-0.05%)
Apr 16, 2007 6.495 6.526 6.486 6.501 189,174 +0.02(+0.33%)
Apr 13, 2007 6.455 6.501 6.455 6.480 115,318 +0.03(+0.48%)
Apr 12, 2007 6.434 6.526 6.421 6.449 230,637 +0.02(+0.24%)
Apr 11, 2007 6.430 6.480 6.409 6.434 263,030 +0.02(+0.39%)
Apr 10, 2007 6.390 6.421 6.381 6.409 253,636 +0.02(+0.29%)
Apr 09, 2007 6.427 6.452 6.390 6.390 316,803 -0.04(-0.58%)
Apr 05, 2007 6.480 6.483 6.427 6.427 252,664 -0.05(-0.76%)
Apr 04, 2007 6.461 6.517 6.458 6.477 213,469 +0.02(+0.24%)
Apr 03, 2007 6.452 6.495 6.452 6.461 175,245 +0.01(+0.19%)
Apr 02, 2007 6.483 6.483 6.427 6.449 180,752 -0.03(-0.43%)
Mar 30, 2007 6.526 6.548 6.464 6.477 221,567 -0.00(-0.05%)
Mar 29, 2007 6.421 6.483 6.421 6.480 176,865 +0.09(+1.40%)
Mar 28, 2007 6.390 6.409 6.369 6.390 153,218 -0.02(-0.39%)
Mar 27, 2007 6.400 6.446 6.396 6.415 218,652 -0.02(-0.24%)
Mar 26, 2007 6.486 6.498 6.424 6.430 214,441 -0.05(-0.81%)
Mar 23, 2007 6.489 6.579 6.449 6.483 286,677 +0.00(+0.00%)
Mar 22, 2007 6.424 6.511 6.418 6.483 260,763 +0.06(+1.01%)
Mar 21, 2007 6.461 6.483 6.329 6.418 413,334 +0.01(+0.19%)
Mar 20, 2007 6.415 6.437 6.393 6.406 271,452 +0.01(+0.19%)
Mar 19, 2007 6.384 6.415 6.338 6.393 162,612 +0.06(+1.02%)
Mar 16, 2007 6.264 6.372 6.264 6.329 220,919 +0.03(+0.54%)
Mar 15, 2007 6.220 6.298 6.220 6.295 219,300 +0.07(+1.14%)
Mar 14, 2007 6.316 6.319 6.119 6.224 542,905 -0.10(-1.56%)
Mar 13, 2007 6.415 6.390 6.282 6.322 228,694 -0.09(-1.44%)
Mar 12, 2007 6.396 6.418 6.350 6.415 151,922 +0.06(+0.97%)
Mar 09, 2007 6.329 6.390 6.313 6.353 198,892 +0.03(+0.44%)
Mar 08, 2007 6.236 6.325 6.236 6.325 232,257 +0.09(+1.44%)
Mar 07, 2007 6.168 6.270 6.168 6.236 329,760 +0.07(+1.20%)
Mar 06, 2007 6.165 6.242 6.146 6.162 255,256 +0.04(+0.60%)
Mar 05, 2007 6.177 6.211 6.051 6.125 379,645 -0.13(-2.02%)
Mar 02, 2007 6.217 6.291 6.205 6.251 236,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.