Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.971 6.982 6.910 6.920 171,872 -0.05(-0.72%)
May 28, 2015 6.955 6.976 6.950 6.971 101,390 -0.02(-0.22%)
May 27, 2015 6.930 6.991 6.930 6.986 140,284 +0.07(+0.95%)
May 26, 2015 6.945 6.961 6.875 6.920 420,448 -0.03(-0.36%)
May 22, 2015 6.940 6.945 6.945 6.945 165,506 -0.02(-0.29%)
May 21, 2015 6.955 6.986 6.925 6.966 168,620 +0.02(+0.29%)
May 20, 2015 6.945 6.986 6.900 6.945 163,128 +0.01(+0.19%)
May 19, 2015 6.937 6.972 6.922 6.932 169,673 -0.02(-0.29%)
May 18, 2015 6.952 6.955 6.917 6.952 219,417 +0.00(+0.00%)
May 15, 2015 6.927 6.962 6.927 6.952 139,095 +0.03(+0.36%)
May 14, 2015 6.912 6.942 6.897 6.927 300,726 +0.03(+0.36%)
May 13, 2015 6.877 6.927 6.877 6.902 130,001 +0.03(+0.36%)
May 12, 2015 6.867 6.887 6.812 6.877 140,464 -0.02(-0.22%)
May 11, 2015 6.892 6.909 6.857 6.892 127,002 -0.02(-0.22%)
May 08, 2015 6.887 6.942 6.887 6.907 212,235 +0.05(+0.66%)
May 07, 2015 6.807 6.867 6.807 6.862 152,622 +0.04(+0.59%)
May 06, 2015 6.882 6.901 6.807 6.822 191,643 -0.06(-0.88%)
May 05, 2015 6.922 6.932 6.867 6.882 119,219 -0.05(-0.65%)
May 04, 2015 6.902 6.937 6.902 6.927 211,267 +0.04(+0.58%)
May 01, 2015 6.882 6.887 6.867 6.887 141,408 +0.05(+0.73%)
Apr 30, 2015 6.907 6.907 6.822 6.837 292,014 -0.08(-1.09%)
Apr 29, 2015 6.922 6.937 6.897 6.912 124,247 -0.05(-0.65%)
Apr 28, 2015 6.972 6.992 6.927 6.957 151,367 -0.01(-0.14%)
Apr 27, 2015 7.012 7.017 6.957 6.967 183,485 -0.04(-0.50%)
Apr 24, 2015 7.002 7.012 6.982 7.002 57,249 +0.01(+0.14%)
Apr 23, 2015 6.962 7.012 6.952 6.992 132,083 +0.03(+0.36%)
Apr 22, 2015 6.927 6.967 6.907 6.967 168,384 +0.05(+0.65%)
Apr 21, 2015 6.937 6.937 6.902 6.922 148,777 +0.02(+0.26%)
Apr 20, 2015 6.894 6.934 6.884 6.904 207,752 +0.02(+0.29%)
Apr 17, 2015 6.884 6.899 6.854 6.884 232,190 -0.05(-0.72%)
Apr 16, 2015 6.919 6.939 6.899 6.934 124,675 -0.00(-0.07%)
Apr 15, 2015 6.909 6.944 6.899 6.939 113,246 +0.05(+0.80%)
Apr 14, 2015 6.879 6.901 6.859 6.884 252,123 -0.00(-0.03%)
Apr 13, 2015 6.899 6.919 6.884 6.886 130,815 -0.01(-0.11%)
Apr 10, 2015 6.899 6.914 6.879 6.894 214,242 +0.01(+0.14%)
Apr 09, 2015 6.874 6.894 6.854 6.884 229,884 +0.03(+0.44%)
Apr 08, 2015 6.869 6.880 6.844 6.854 142,298 -0.01(-0.22%)
Apr 07, 2015 6.844 6.888 6.826 6.869 143,730 +0.01(+0.15%)
Apr 06, 2015 6.769 6.874 6.769 6.859 194,176 +0.04(+0.66%)
Apr 02, 2015 6.774 6.814 6.814 6.814 265,624 +0.00(+0.00%)
Apr 01, 2015 6.844 6.844 6.804 6.814 224,189 -0.03(-0.51%)
Mar 31, 2015 6.884 6.884 6.844 6.849 210,284 -0.04(-0.65%)
Mar 30, 2015 6.849 6.899 6.849 6.894 165,727 +0.06(+0.88%)
Mar 27, 2015 6.859 6.864 6.834 6.834 116,674 -0.01(-0.15%)
Mar 26, 2015 6.849 6.874 6.839 6.844 350,484 -0.03(-0.44%)
Mar 25, 2015 6.919 6.939 6.874 6.874 155,279 -0.05(-0.79%)
Mar 24, 2015 6.954 6.959 6.919 6.929 121,864 -0.02(-0.29%)
Mar 23, 2015 6.949 6.989 6.949 6.949 120,876 -0.01(-0.14%)
Mar 20, 2015 6.944 6.998 6.923 6.959 139,129 +0.04(+0.55%)
Mar 19, 2015 6.920 6.935 6.908 6.920 98,427 +0.00(+0.00%)
Mar 18, 2015 6.861 6.935 6.806 6.920 233,799 +0.05(+0.72%)
Mar 17, 2015 6.876 6.901 6.801 6.871 212,885 -0.03(-0.50%)
Mar 16, 2015 6.891 6.940 6.886 6.906 168,252 +0.01(+0.22%)
Mar 13, 2015 6.896 6.906 6.851 6.891 129,796 -0.02(-0.36%)
Mar 12, 2015 6.866 6.925 6.816 6.916 134,133 +0.05(+0.79%)
Mar 11, 2015 6.871 6.886 6.856 6.861 95,742 -0.01(-0.14%)
Mar 10, 2015 6.920 6.920 6.852 6.871 169,321 -0.08(-1.21%)
Mar 09, 2015 6.930 6.965 6.906 6.955 153,113 +0.04(+0.57%)
Mar 06, 2015 6.950 6.950 6.901 6.916 154,537 -0.05(-0.78%)
Mar 05, 2015 6.950 6.990 6.950 6.970 137,637 +0.02(+0.29%)
Mar 04, 2015 6.950 6.970 6.901 6.950 205,207 -0.01(-0.14%)
Mar 03, 2015 6.930 6.960 6.916 6.960 177,211 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.