Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.62 +0.13 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.128 7.248 7.128 7.193 319,604 +0.05(+0.77%)
May 27, 2016 7.111 7.139 7.139 7.139 259,006 +0.01(+0.15%)
May 26, 2016 7.128 7.128 7.090 7.128 158,800 +0.07(+1.01%)
May 25, 2016 7.035 7.150 7.035 7.056 319,264 +0.03(+0.47%)
May 24, 2016 7.073 7.090 7.000 7.024 272,428 -0.01(-0.08%)
May 23, 2016 7.007 7.061 7.007 7.029 219,319 -0.01(-0.08%)
May 20, 2016 7.024 7.035 6.974 7.035 160,377 +0.15(+2.12%)
May 19, 2016 6.981 7.041 6.861 6.889 384,095 -0.13(-1.78%)
May 18, 2016 7.095 7.101 6.959 7.014 331,759 -0.08(-1.07%)
May 17, 2016 7.014 7.090 6.938 7.090 300,834 +0.06(+0.85%)
May 16, 2016 6.938 7.046 6.910 7.030 241,868 +0.09(+1.33%)
May 13, 2016 6.992 7.003 6.938 6.938 252,435 -0.02(-0.23%)
May 12, 2016 6.921 6.970 6.889 6.954 374,121 +0.04(+0.63%)
May 11, 2016 6.910 6.954 6.867 6.910 236,253 -0.02(-0.24%)
May 10, 2016 6.970 6.981 6.883 6.927 281,809 -0.01(-0.16%)
May 09, 2016 6.916 6.948 6.851 6.938 267,502 -0.01(-0.16%)
May 06, 2016 6.861 6.948 6.861 6.948 194,038 +0.07(+0.95%)
May 05, 2016 6.938 6.938 6.823 6.883 201,397 -0.02(-0.32%)
May 04, 2016 6.883 6.916 6.845 6.905 187,654 -0.04(-0.55%)
May 03, 2016 6.899 6.948 6.807 6.943 198,638 +0.01(+0.16%)
May 02, 2016 6.861 6.932 6.851 6.932 208,054 +0.08(+1.19%)
Apr 29, 2016 7.003 7.003 6.845 6.851 259,275 -0.11(-1.56%)
Apr 28, 2016 7.019 7.095 6.954 6.959 222,780 -0.10(-1.39%)
Apr 27, 2016 7.074 7.079 7.036 7.057 139,451 +0.03(+0.39%)
Apr 26, 2016 7.025 7.036 6.997 7.030 118,081 +0.07(+0.94%)
Apr 25, 2016 6.943 6.976 6.927 6.965 109,914 +0.01(+0.08%)
Apr 22, 2016 7.014 7.030 6.938 6.959 127,438 -0.06(-0.85%)
Apr 21, 2016 7.025 7.041 7.019 7.019 109,686 +0.00(+0.00%)
Apr 20, 2016 7.003 7.025 6.970 7.019 126,769 +0.04(+0.60%)
Apr 19, 2016 6.983 7.005 6.956 6.978 165,883 +0.00(+0.00%)
Apr 18, 2016 6.891 6.978 6.891 6.978 237,227 +0.09(+1.25%)
Apr 15, 2016 6.956 6.972 6.891 6.891 200,848 -0.08(-1.16%)
Apr 14, 2016 6.978 6.988 6.940 6.972 185,307 -0.02(-0.31%)
Apr 13, 2016 6.972 6.994 6.951 6.994 244,767 +0.02(+0.31%)
Apr 12, 2016 6.972 6.972 6.907 6.972 252,003 +0.01(+0.08%)
Apr 11, 2016 6.961 6.967 6.876 6.967 202,082 -0.01(-0.08%)
Apr 08, 2016 6.918 6.972 6.864 6.972 205,951 +0.07(+1.02%)
Apr 07, 2016 6.902 6.902 6.815 6.902 242,541 -0.01(-0.16%)
Apr 06, 2016 6.902 6.913 6.799 6.913 228,818 +0.08(+1.11%)
Apr 05, 2016 6.870 6.870 6.761 6.837 252,763 -0.04(-0.63%)
Apr 04, 2016 6.891 6.891 6.745 6.880 330,753 -0.02(-0.31%)
Apr 01, 2016 6.740 6.902 6.729 6.902 182,909 +0.13(+1.92%)
Mar 31, 2016 6.859 6.870 6.772 6.772 367,439 -0.10(-1.49%)
Mar 30, 2016 6.870 6.875 6.783 6.874 188,306 +0.08(+1.18%)
Mar 29, 2016 6.794 6.810 6.702 6.794 198,238 +0.05(+0.72%)
Mar 28, 2016 6.707 6.767 6.664 6.745 220,553 +0.07(+1.05%)
Mar 24, 2016 6.788 6.675 6.675 6.675 223,504 -0.12(-1.75%)
Mar 23, 2016 6.853 6.853 6.761 6.794 106,656 -0.03(-0.48%)
Mar 22, 2016 6.788 6.842 6.761 6.826 160,360 +0.04(+0.61%)
Mar 21, 2016 6.747 6.785 6.737 6.785 175,000 +0.03(+0.40%)
Mar 18, 2016 6.785 6.806 6.753 6.758 131,905 +0.00(+0.00%)
Mar 17, 2016 6.780 6.801 6.758 6.758 316,889 -0.03(-0.47%)
Mar 16, 2016 6.769 6.839 6.769 6.790 256,520 +0.02(+0.24%)
Mar 15, 2016 6.785 6.817 6.764 6.774 206,797 -0.04(-0.63%)
Mar 14, 2016 6.817 6.849 6.801 6.817 105,317 +0.00(+0.00%)
Mar 11, 2016 6.780 6.855 6.774 6.817 185,181 +0.08(+1.20%)
Mar 10, 2016 6.769 6.769 6.683 6.737 227,080 +0.02(+0.32%)
Mar 09, 2016 6.753 6.823 6.683 6.715 248,635 +0.03(+0.40%)
Mar 08, 2016 6.753 6.806 6.683 6.688 198,848 -0.06(-0.88%)
Mar 07, 2016 6.742 6.767 6.683 6.747 234,791 +0.03(+0.48%)
Mar 04, 2016 6.812 6.812 6.710 6.715 388,752 -0.02(-0.24%)
Mar 03, 2016 6.817 6.823 6.710 6.731 479,041 -0.03(-0.48%)
Mar 02, 2016 6.801 6.844 6.753 6.764 224,893 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.