Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4149 4149 4092 4134 1,245,041,280 -15.00(-0.36%)
May 30, 2012 4168 4168 4127 4149 814,223,424 -19.50(-0.47%)
May 29, 2012 4120 4169 4092 4168 913,256,576 +48.00(+1.16%)
May 28, 2012 4081 4122 4081 4120 791,810,432 +39.00(+0.96%)
May 25, 2012 4108 4121 4077 4081 852,005,824 -25.00(-0.61%)
May 24, 2012 4120 4140 4102 4106 928,991,232 -12.60(-0.31%)
May 23, 2012 4170 4170 4119 4119 930,042,368 -54.70(-1.31%)
May 22, 2012 4134 4174 4134 4174 995,160,832 +49.10(+1.19%)
May 21, 2012 4105 4138 4094 4124 919,429,632 +25.60(+0.62%)
May 18, 2012 4193 4193 4079 4099 1,256,740,352 -109.70(-2.61%)
May 17, 2012 4218 4233 4187 4208 1,177,529,856 -6.20(-0.15%)
May 16, 2012 4304 4304 4215 4215 1,259,938,176 -101.60(-2.35%)
May 15, 2012 4342 4342 4302 4316 1,186,575,360 -35.60(-0.82%)
May 14, 2012 4345 4360 4340 4352 768,859,584 +9.20(+0.21%)
May 11, 2012 4354 4359 4333 4343 807,140,416 -11.10(-0.25%)
May 10, 2012 4327 4354 4327 4354 1,014,527,616 +21.60(+0.50%)
May 09, 2012 4372 4373 4316 4332 1,128,627,584 -43.70(-1.00%)
May 08, 2012 4370 4387 4360 4376 941,326,784 +14.30(+0.33%)
May 07, 2012 4441 4441 4359 4362 1,067,633,920 -97.80(-2.19%)
May 04, 2012 4488 4488 4452 4459 872,010,816 -35.10(-0.78%)
May 03, 2012 4504 4510 4494 4494 983,662,400 -10.30(-0.23%)
May 02, 2012 4503 4513 4497 4505 907,010,432 +7.50(+0.17%)
May 01, 2012 4469 4515 4469 4497 1,070,743,616 +30.10(+0.67%)
Apr 30, 2012 4444 4468 4443 4467 817,382,592 +33.80(+0.76%)
Apr 27, 2012 4446 4456 4433 4433 989,977,408 -11.60(-0.26%)
Apr 26, 2012 4442 4466 4438 4445 947,347,968 +4441.47(+125820.68%)
Apr 25, 2012 3.480 3.530 3.440 3.530 297,796 -4430.37(-99.92%)
Apr 24, 2012 4423 4447 4416 4434 964,892,800 +3.60(+0.08%)
Apr 23, 2012 4443 4443 4429 4430 647,529,792 -14.10(-0.32%)
Apr 20, 2012 4438 4446 4432 4444 879,490,816 +3.10(+0.07%)
Apr 19, 2012 4428 4454 4426 4441 1,063,501,376 +14.10(+0.32%)
Apr 18, 2012 4380 4427 4380 4427 887,666,176 +58.40(+1.34%)
Apr 17, 2012 4382 4401 4367 4369 850,262,784 -13.70(-0.31%)
Apr 16, 2012 4394 4394 4369 4382 818,239,616 -21.70(-0.49%)
Apr 13, 2012 4374 4411 4374 4404 974,279,168 +42.50(+0.97%)
Apr 12, 2012 4330 4362 4330 4362 868,506,624 +34.40(+0.79%)
Apr 11, 2012 4363 4363 4327 4327 902,003,776 -46.40(-1.06%)
Apr 10, 2012 4393 4393 4357 4374 800,400,192 +4370.30(+128538.24%)
Apr 09, 2012 3.430 3.500 3.350 3.400 214,753 -4398.90(-99.92%)
Apr 05, 2012 4408 4409 4370 4402 942,229,376 -16.60(-0.38%)
Apr 04, 2012 4416 4425 4402 4419 1,122,709,760 -5.50(-0.12%)
Apr 03, 2012 4423 4438 4415 4424 1,074,237,696 +8.00(+0.18%)
Apr 02, 2012 4432 4461 4414 4416 1,144,622,336 -3.60(-0.08%)
Mar 30, 2012 4424 4443 4420 4420 1,403,223,680 -2.00(-0.05%)
Mar 29, 2012 4428 4434 4415 4422 1,147,291,648 -9.50(-0.21%)
Mar 28, 2012 4388 4434 4385 4432 1,159,175,040 +39.90(+0.91%)
Mar 27, 2012 4365 4398 4365 4392 1,182,755,456 +36.40(+0.84%)
Mar 26, 2012 4360 4381 4355 4355 894,068,608 -5.50(-0.13%)
Mar 23, 2012 4355 4367 4329 4361 973,673,792 -4.20(-0.10%)
Mar 22, 2012 4345 4373 4344 4365 1,045,932,800 +17.90(+0.41%)
Mar 21, 2012 4357 4366 4334 4347 1,038,875,200 -18.60(-0.43%)
Mar 20, 2012 4383 4383 4355 4366 1,082,051,584 -15.60(-0.36%)
Mar 19, 2012 4371 4398 4370 4381 1,066,384,896 +16.50(+0.38%)
Mar 16, 2012 4368 4374 4355 4365 1,751,284,736 -2.20(-0.05%)
Mar 15, 2012 4371 4371 4354 4367 1,354,538,752 -8.70(-0.20%)
Mar 14, 2012 4349 4383 4348 4376 1,131,242,624 +39.10(+0.90%)
Mar 13, 2012 4294 4342 4294 4336 1,040,307,328 +48.30(+1.13%)
Mar 12, 2012 4303 4304 4285 4288 808,687,616 -12.30(-0.29%)
Mar 10, 2012 4271 4304 4270 4300 1,123,729,536 +38.30(+0.90%)
Mar 09, 2012 4242 4266 4238 4262 1,137,482,880 +27.80(+0.66%)
Mar 08, 2012 4285 4285 4234 4234 1,157,537,280 -61.10(-1.42%)
Mar 07, 2012 4346 4346 4293 4296 1,101,944,064 -58.70(-1.35%)
Mar 06, 2012 4360 4364 4344 4354 766,396,032 +4350.77(+126844.61%)
Mar 05, 2012 3.300 3.470 3.300 3.430 366,325 -4360.67(-99.92%)
Mar 03, 2012 4354 4381 4354 4364 862,698,176 +18.10(+0.42%)
Mar 02, 2012 4381 4381 4338 4346 1,043,666,624 -42.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.