Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4927 4946 4910 4914 1,731,029,632 -3.10(-0.06%)
May 30, 2013 4959 4959 4885 4917 980,186,368 -42.10(-0.85%)
May 29, 2013 4951 4975 4943 4959 951,240,576 +8.60(+0.17%)
May 28, 2013 4938 4959 4930 4951 892,268,416 +12.00(+0.24%)
May 27, 2013 4964 4964 4910 4939 881,814,592 -25.70(-0.52%)
May 24, 2013 5041 5060 4936 4964 1,192,799,744 -76.50(-1.52%)
May 23, 2013 5137 5137 5037 5041 1,483,959,552 -101.30(-1.97%)
May 22, 2013 5163 5179 5132 5142 1,182,376,448 -14.10(-0.27%)
May 21, 2013 5184 5184 5138 5156 959,256,832 -29.20(-0.56%)
May 20, 2013 5165 5222 5165 5185 807,652,800 +25.60(+0.50%)
May 17, 2013 5153 5173 5147 5160 918,968,832 +15.60(+0.30%)
May 16, 2013 5173 5192 5137 5144 1,082,412,672 -29.10(-0.56%)
May 15, 2013 5204 5230 5151 5173 905,096,000 -29.20(-0.56%)
May 14, 2013 5195 5209 5192 5202 866,906,176 +7.70(+0.15%)
May 13, 2013 5189 5204 5177 5195 800,362,368 +3.70(+0.07%)
May 10, 2013 5182 5224 5182 5191 839,814,592 +10.50(+0.20%)
May 09, 2013 5173 5192 5165 5181 984,826,816 +2.70(+0.05%)
May 08, 2013 5131 5180 5130 5178 1,034,001,408 +55.20(+1.08%)
May 07, 2013 5140 5143 5098 5123 870,076,800 -11.10(-0.22%)
May 06, 2013 5121 5175 5120 5134 703,385,216 +28.40(+0.56%)
May 03, 2013 5104 5154 5102 5105 714,873,984 +1.30(+0.03%)
May 02, 2013 5144 5144 5094 5104 831,686,976 -39.90(-0.78%)
May 01, 2013 5165 5167 5140 5144 687,057,216 -24.60(-0.48%)
Apr 30, 2013 5108 5171 5108 5169 933,511,616 +60.30(+1.18%)
Apr 29, 2013 5083 5112 5083 5108 623,704,576 +25.60(+0.50%)
Apr 26, 2013 5095 5117 5082 5083 890,341,632 +5078.99(+136900.00%)
Apr 25, 2013 3.720 3.720 3.660 3.710 287,395 -5080.49(-99.93%)
Apr 24, 2013 5009 5085 5009 5084 1,163,402,496 +81.60(+1.63%)
Apr 23, 2013 4955 5024 4955 5003 962,652,992 +47.20(+0.95%)
Apr 22, 2013 4923 4955 4923 4955 650,769,408 +32.40(+0.66%)
Apr 19, 2013 4911 4946 4909 4923 901,299,968 +11.70(+0.24%)
Apr 18, 2013 4979 4980 4911 4911 1,200,353,280 -82.30(-1.65%)
Apr 17, 2013 4944 4997 4944 4994 821,360,384 +49.50(+1.00%)
Apr 16, 2013 4967 4967 4909 4944 929,509,376 -22.70(-0.46%)
Apr 15, 2013 5009 5009 4933 4967 789,928,576 -49.20(-0.98%)
Apr 12, 2013 5010 5024 5009 5016 847,318,400 +5.70(+0.11%)
Apr 11, 2013 4974 5018 4974 5010 906,261,824 +36.60(+0.74%)
Apr 10, 2013 4990 4995 4963 4974 943,028,416 -6.50(-0.13%)
Apr 09, 2013 4913 4980 4913 4980 1,164,957,440 +67.50(+1.37%)
Apr 08, 2013 4899 4921 4897 4913 732,462,208 +13.50(+0.28%)
Apr 05, 2013 4925 4930 4892 4899 854,147,776 -20.10(-0.41%)
Apr 04, 2013 4959 4959 4908 4919 888,745,984 -47.10(-0.95%)
Apr 03, 2013 4999 5020 4946 4966 1,041,812,608 -29.10(-0.58%)
Apr 02, 2013 4980 5017 4979 4996 769,900,032 +4991.68(+130672.25%)
Apr 01, 2013 3.890 3.910 3.760 3.820 281,956 -4976.08(-99.92%)
Mar 28, 2013 5007 5007 4980 4980 1,087,673,856 -27.10(-0.54%)
Mar 27, 2013 4973 5007 4971 5007 686,326,976 +42.30(+0.85%)
Mar 26, 2013 4993 4993 4957 4965 737,958,784 -36.80(-0.74%)
Mar 25, 2013 4982 5033 4982 5002 673,737,408 +20.70(+0.42%)
Mar 22, 2013 4974 4995 4944 4981 674,769,024 +4.00(+0.08%)
Mar 21, 2013 4983 5012 4964 4977 1,112,814,720 -5.80(-0.12%)
Mar 20, 2013 5004 5004 4956 4983 866,902,592 -21.80(-0.44%)
Mar 19, 2013 5035 5070 5004 5004 856,059,392 -23.00(-0.46%)
Mar 18, 2013 5113 5113 5027 5027 771,565,376 -101.90(-1.99%)
Mar 15, 2013 5044 5129 5044 5129 1,949,068,416 +85.50(+1.70%)
Mar 14, 2013 5102 5114 5044 5044 1,058,871,168 -60.60(-1.19%)
Mar 13, 2013 5131 5133 5093 5104 877,891,008 -24.20(-0.47%)
Mar 12, 2013 5163 5174 5129 5129 861,455,232 -31.40(-0.61%)
Mar 11, 2013 5135 5162 5130 5160 712,197,376 +22.50(+0.44%)
Mar 09, 2013 5123 5144 5117 5138 867,801,984 +14.40(+0.28%)
Mar 08, 2013 5134 5148 5102 5123 834,380,224 -7.80(-0.15%)
Mar 07, 2013 5088 5143 5088 5131 970,788,416 +42.80(+0.84%)
Mar 06, 2013 5028 5108 5028 5088 898,677,184 +59.60(+1.19%)
Mar 05, 2013 5101 5101 5028 5028 939,048,832 +5024.64(+130172.02%)
Mar 04, 2013 3.820 3.870 3.770 3.860 391,194 -5097.04(-99.92%)
Mar 02, 2013 5120 5120 5080 5101 1,111,747,328 -19.50(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.