Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.166 7.216 7.166 7.176 5,587 -0.03(-0.42%)
May 27, 2004 7.141 7.231 7.141 7.206 9,379 +0.07(+0.91%)
May 26, 2004 7.116 7.156 7.101 7.141 11,574 +0.06(+0.85%)
May 25, 2004 7.066 7.091 7.036 7.081 11,973 +0.04(+0.50%)
May 24, 2004 7.056 7.116 7.036 7.046 22,549 +0.01(+0.14%)
May 21, 2004 7.041 7.066 6.980 7.036 28,137 +0.04(+0.50%)
May 20, 2004 6.986 7.001 6.965 7.001 27,738 +0.04(+0.58%)
May 19, 2004 6.980 6.991 6.940 6.960 30,132 +0.00(+0.00%)
May 18, 2004 6.940 7.011 6.940 6.960 21,751 +0.05(+0.65%)
May 17, 2004 6.855 6.935 6.795 6.915 64,057 +0.07(+1.02%)
May 14, 2004 7.041 7.041 6.765 6.845 101,374 -0.24(-3.39%)
May 13, 2004 7.116 7.116 7.071 7.086 114,744 -0.01(-0.14%)
May 12, 2004 7.126 7.131 7.091 7.096 38,713 -0.04(-0.56%)
May 11, 2004 7.126 7.146 7.121 7.136 30,332 +0.02(+0.21%)
May 10, 2004 7.186 7.261 7.121 7.121 35,121 -0.12(-1.59%)
May 07, 2004 7.276 7.276 7.226 7.236 38,713 -0.04(-0.55%)
May 06, 2004 7.266 7.286 7.266 7.276 25,942 +0.01(+0.14%)
May 05, 2004 7.246 7.286 7.246 7.266 19,756 +0.00(+0.00%)
May 04, 2004 7.261 7.276 7.261 7.266 13,170 -0.01(-0.14%)
May 03, 2004 7.241 7.291 7.241 7.276 9,778 +0.02(+0.28%)
Apr 30, 2004 7.251 7.286 7.221 7.256 69,445 +0.04(+0.49%)
Apr 29, 2004 7.281 7.291 7.221 7.221 25,543 -0.05(-0.62%)
Apr 28, 2004 7.316 7.331 7.266 7.266 34,722 +0.00(+0.00%)
Apr 27, 2004 7.216 7.266 7.216 7.266 29,733 +0.05(+0.69%)
Apr 26, 2004 7.191 7.241 7.181 7.216 19,157 -0.03(-0.41%)
Apr 23, 2004 7.256 7.256 7.191 7.246 17,361 -0.03(-0.34%)
Apr 22, 2004 7.191 7.291 7.191 7.271 48,093 -0.01(-0.07%)
Apr 21, 2004 7.336 7.336 7.266 7.276 23,946 -0.04(-0.55%)
Apr 20, 2004 7.391 7.411 7.316 7.316 42,505 -0.08(-1.02%)
Apr 19, 2004 7.391 7.391 7.331 7.391 15,166 +0.03(+0.34%)
Apr 16, 2004 7.291 7.366 7.266 7.366 74,035 +0.08(+1.03%)
Apr 15, 2004 7.321 7.336 7.291 7.291 31,529 -0.03(-0.34%)
Apr 14, 2004 7.391 7.391 7.291 7.316 31,529 -0.06(-0.82%)
Apr 13, 2004 7.472 7.472 7.361 7.376 42,505 -0.11(-1.47%)
Apr 12, 2004 7.532 7.572 7.447 7.487 28,137 -0.09(-1.13%)
Apr 08, 2004 7.592 7.612 7.572 7.572 16,762 +0.02(+0.20%)
Apr 07, 2004 7.592 7.607 7.497 7.557 27,937 +0.02(+0.20%)
Apr 06, 2004 7.552 7.587 7.542 7.542 16,762 -0.03(-0.40%)
Apr 05, 2004 7.692 7.707 7.572 7.572 53,481 -0.14(-1.82%)
Apr 02, 2004 7.757 7.757 7.712 7.712 19,756 -0.03(-0.39%)
Apr 01, 2004 7.732 7.767 7.732 7.742 11,973 +0.00(+0.00%)
Mar 31, 2004 7.742 7.767 7.742 7.742 9,578 +0.00(+0.00%)
Mar 30, 2004 7.682 7.742 7.677 7.742 20,953 +0.06(+0.78%)
Mar 29, 2004 7.677 7.702 7.677 7.682 11,175 +0.01(+0.07%)
Mar 26, 2004 7.667 7.717 7.667 7.677 14,368 +0.01(+0.13%)
Mar 25, 2004 7.692 7.692 7.667 7.667 5,587 +0.01(+0.07%)
Mar 24, 2004 7.767 7.767 7.662 7.662 57,671 +0.01(+0.07%)
Mar 23, 2004 7.712 7.717 7.647 7.657 51,685 -0.02(-0.20%)
Mar 22, 2004 7.767 7.787 7.662 7.672 29,534 -0.06(-0.71%)
Mar 19, 2004 7.782 7.837 7.642 7.727 38,913 -0.08(-1.03%)
Mar 18, 2004 7.807 7.807 7.782 7.807 11,574 -0.02(-0.19%)
Mar 17, 2004 7.837 7.862 7.817 7.822 13,170 +0.05(+0.58%)
Mar 16, 2004 7.817 7.893 7.767 7.777 65,653 -0.04(-0.51%)
Mar 15, 2004 7.717 7.837 7.717 7.817 50,687 +0.04(+0.52%)
Mar 12, 2004 7.817 7.817 7.772 7.777 15,764 -0.02(-0.26%)
Mar 11, 2004 7.692 7.797 7.692 7.797 18,359 +0.08(+1.04%)
Mar 10, 2004 7.737 7.742 7.687 7.717 28,736 +0.04(+0.46%)
Mar 09, 2004 7.677 7.717 7.657 7.682 50,687 +0.04(+0.46%)
Mar 08, 2004 7.642 7.672 7.632 7.647 68,048 +0.01(+0.13%)
Mar 05, 2004 7.642 7.672 7.632 7.637 37,516 -0.01(-0.07%)
Mar 04, 2004 7.632 7.677 7.627 7.642 43,303 +0.02(+0.26%)
Mar 03, 2004 7.627 7.642 7.622 7.622 18,957 -0.02(-0.26%)
Mar 02, 2004 7.617 7.642 7.617 7.642 19,756 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.