Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.985 6.985 6.875 6.955 29,172 -0.02(-0.22%)
May 29, 2008 6.915 7.010 6.915 6.970 46,898 -0.01(-0.07%)
May 28, 2008 6.965 7.015 6.935 6.975 28,338 -0.02(-0.22%)
May 27, 2008 7.015 7.065 6.965 6.990 14,903 -0.08(-1.06%)
May 26, 2008 7.010 7.070 7.010 7.065 0 +0.00(+0.00%)
May 23, 2008 7.010 7.070 7.010 7.065 23,315 -0.01(-0.14%)
May 22, 2008 6.990 7.080 6.990 7.075 10,826 +0.04(+0.57%)
May 21, 2008 6.955 7.040 6.955 7.035 15,963 +0.08(+1.15%)
May 20, 2008 6.965 7.000 6.915 6.955 20,385 -0.01(-0.14%)
May 19, 2008 7.000 7.065 6.965 6.965 26,143 -0.09(-1.21%)
May 16, 2008 6.985 7.065 6.945 7.050 18,160 +0.01(+0.14%)
May 15, 2008 6.940 7.040 6.925 7.040 27,639 +0.07(+0.93%)
May 14, 2008 6.960 7.025 6.960 6.975 19,761 +0.03(+0.36%)
May 13, 2008 6.870 7.010 6.870 6.950 205,852 -0.25(-3.48%)
May 12, 2008 7.105 7.201 7.105 7.201 11,267 +0.08(+1.13%)
May 09, 2008 7.065 7.156 7.040 7.120 21,830 +0.03(+0.40%)
May 08, 2008 7.095 7.166 7.075 7.092 26,921 -0.03(-0.39%)
May 07, 2008 7.120 7.135 7.090 7.120 9,126 -0.01(-0.14%)
May 06, 2008 7.100 7.191 7.090 7.130 20,585 -0.02(-0.21%)
May 05, 2008 7.140 7.341 7.140 7.145 43,691 -0.06(-0.87%)
May 02, 2008 7.166 7.266 7.166 7.208 20,860 -0.02(-0.31%)
May 01, 2008 7.241 7.251 7.201 7.231 37,692 +0.10(+1.33%)
Apr 30, 2008 7.181 7.241 7.040 7.135 34,772 -0.04(-0.49%)
Apr 29, 2008 7.005 7.266 7.005 7.171 46,371 +0.12(+1.71%)
Apr 28, 2008 7.040 7.186 6.960 7.050 60,145 +0.09(+1.22%)
Apr 25, 2008 6.890 6.990 6.865 6.965 28,707 +0.06(+0.80%)
Apr 24, 2008 6.810 6.940 6.810 6.910 22,551 +0.13(+1.88%)
Apr 23, 2008 6.785 6.840 6.770 6.783 21,353 +0.02(+0.27%)
Apr 22, 2008 6.765 6.780 6.725 6.765 21,583 -0.01(-0.07%)
Apr 21, 2008 6.790 6.885 6.669 6.770 53,234 -0.02(-0.30%)
Apr 18, 2008 6.715 6.810 6.715 6.790 26,151 +0.11(+1.57%)
Apr 17, 2008 6.669 6.695 6.669 6.684 8,980 -0.04(-0.60%)
Apr 16, 2008 6.765 6.765 6.664 6.725 11,275 +0.00(+0.00%)
Apr 15, 2008 6.715 6.740 6.674 6.725 30,066 -0.02(-0.22%)
Apr 14, 2008 6.664 6.785 6.659 6.740 23,522 +0.03(+0.45%)
Apr 11, 2008 6.689 6.715 6.589 6.710 35,921 +0.00(+0.00%)
Apr 10, 2008 6.860 6.860 6.589 6.710 44,301 -0.13(-1.90%)
Apr 09, 2008 6.890 6.905 6.815 6.840 13,770 -0.05(-0.73%)
Apr 08, 2008 6.880 7.015 6.845 6.890 20,355 +0.01(+0.15%)
Apr 07, 2008 6.795 6.885 6.730 6.880 44,303 +0.09(+1.33%)
Apr 04, 2008 6.750 6.885 6.750 6.790 15,566 +0.00(+0.00%)
Apr 03, 2008 6.810 6.830 6.765 6.790 19,557 -0.02(-0.29%)
Apr 02, 2008 6.750 6.855 6.750 6.810 15,518 -0.02(-0.22%)
Apr 01, 2008 6.644 6.850 6.644 6.825 45,102 +0.19(+2.79%)
Mar 31, 2008 6.689 6.745 6.569 6.639 50,889 -0.16(-2.36%)
Mar 28, 2008 6.940 6.940 6.780 6.800 13,570 -0.11(-1.52%)
Mar 27, 2008 6.930 6.990 6.820 6.905 41,110 -0.01(-0.15%)
Mar 26, 2008 6.700 6.915 6.700 6.915 8,581 +0.15(+2.15%)
Mar 25, 2008 6.765 6.770 6.725 6.770 12,373 +0.03(+0.45%)
Mar 24, 2008 6.609 6.740 6.604 6.740 20,156 +0.14(+2.05%)
Mar 21, 2008 6.689 6.689 6.439 6.604 43,106 +0.00(+0.00%)
Mar 20, 2008 6.689 6.689 6.439 6.604 43,106 -0.03(-0.45%)
Mar 19, 2008 6.539 6.679 6.539 6.634 27,340 +0.08(+1.15%)
Mar 18, 2008 6.454 6.559 6.454 6.559 43,705 +0.11(+1.63%)
Mar 17, 2008 6.599 6.599 6.028 6.454 64,459 -0.18(-2.65%)
Mar 14, 2008 6.689 6.730 6.619 6.629 14,516 -0.08(-1.12%)
Mar 13, 2008 6.800 6.850 6.649 6.705 58,472 -0.18(-2.62%)
Mar 12, 2008 7.075 7.075 6.880 6.885 25,344 -0.19(-2.62%)
Mar 11, 2008 7.075 7.206 7.060 7.070 25,943 -0.01(-0.09%)
Mar 10, 2008 7.100 7.176 7.015 7.077 40,511 -0.06(-0.89%)
Mar 07, 2008 7.216 7.216 7.065 7.140 15,616 -0.04(-0.49%)
Mar 06, 2008 7.191 7.256 7.176 7.176 16,963 -0.06(-0.76%)
Mar 05, 2008 7.291 7.311 7.216 7.231 12,572 -0.09(-1.16%)
Mar 04, 2008 7.326 7.366 7.221 7.316 24,746 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.