Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8000 1.280 0.7500 0.7749 126,200 -0.03(-3.14%)
May 30, 2019 0.8000 0.8200 0.7900 0.8000 194,732 +0.00(+0.00%)
May 29, 2019 0.8000 0.8100 0.7900 0.8000 65,957 -0.04(-4.65%)
May 28, 2019 0.8000 0.8400 0.8000 0.8390 2,007 +0.03(+3.58%)
May 24, 2019 0.8000 0.8200 0.8000 0.8100 26,400 +0.00(+0.00%)
May 23, 2019 0.8000 0.8600 0.8000 0.8100 11,532 -0.01(-1.22%)
May 22, 2019 0.8400 0.8791 0.8000 0.8200 13,545 -0.02(-2.39%)
May 21, 2019 0.8658 0.8876 0.8345 0.8401 6,004 -0.06(-6.66%)
May 20, 2019 0.9300 0.9300 0.8237 0.9000 28,417 +0.00(+0.44%)
May 17, 2019 0.8240 0.9081 0.8000 0.8961 85,600 +0.10(+12.01%)
May 16, 2019 0.8200 0.8200 0.8000 0.8000 131,650 -0.02(-3.00%)
May 15, 2019 0.8054 0.8247 0.7994 0.8247 36,423 +0.01(+1.19%)
May 14, 2019 0.8000 0.8200 0.7900 0.8150 48,292 +0.01(+1.87%)
May 13, 2019 0.7600 0.8363 0.7613 0.8000 134,336 +0.01(+1.27%)
May 10, 2019 0.7300 0.7948 0.7300 0.7900 71,900 +0.08(+11.60%)
May 09, 2019 0.7100 0.7160 0.7001 0.7079 8,888 -0.01(-1.39%)
May 08, 2019 0.7576 0.7576 0.7100 0.7179 39,794 -0.03(-4.02%)
May 07, 2019 0.7300 0.7580 0.7300 0.7480 14,641 +0.02(+2.19%)
May 06, 2019 0.7300 0.7570 0.7300 0.7320 18,596 -0.01(-1.08%)
May 03, 2019 0.7324 0.7499 0.7324 0.7400 8,200 +0.00(+0.57%)
May 02, 2019 0.7341 0.7500 0.7300 0.7358 14,927 -0.00(-0.57%)
May 01, 2019 0.7900 0.7900 0.7341 0.7400 10,664 -0.05(-6.33%)
Apr 30, 2019 0.8100 0.8143 0.7327 0.7900 43,960 -0.02(-2.71%)
Apr 29, 2019 0.8300 0.8300 0.7869 0.8120 15,662 -0.01(-1.23%)
Apr 26, 2019 0.8500 0.8500 0.8102 0.8221 44,900 -0.01(-0.64%)
Apr 25, 2019 0.8211 0.8499 0.8120 0.8274 14,724 +0.03(+3.27%)
Apr 24, 2019 0.8640 0.8640 0.7940 0.8012 12,716 -0.06(-7.38%)
Apr 23, 2019 0.8505 0.8650 0.7809 0.8650 61,750 +0.05(+6.79%)
Apr 22, 2019 0.8500 0.8500 0.7500 0.8100 26,726 +0.00(+0.00%)
Apr 18, 2019 0.8282 0.8400 0.7560 0.8100 72,300 -0.02(-2.89%)
Apr 17, 2019 0.8400 0.8635 0.8220 0.8341 30,688 -0.01(-1.24%)
Apr 16, 2019 0.8649 0.8649 0.8200 0.8446 28,107 +0.01(+1.51%)
Apr 15, 2019 0.8800 0.8800 0.8320 0.8320 15,459 -0.03(-3.82%)
Apr 12, 2019 0.8493 0.8799 0.8385 0.8650 5,800 +0.04(+4.22%)
Apr 11, 2019 0.8450 0.8452 0.8300 0.8300 42,466 -0.02(-1.78%)
Apr 10, 2019 0.8800 0.8800 0.8450 0.8450 47,672 -0.02(-1.80%)
Apr 09, 2019 0.8700 0.8800 0.8500 0.8605 23,409 -0.01(-1.67%)
Apr 08, 2019 0.8800 0.8800 0.8700 0.8751 14,102 +0.00(+0.51%)
Apr 05, 2019 0.8500 0.8800 0.8500 0.8707 3,600 +0.00(+0.08%)
Apr 04, 2019 0.8800 0.8800 0.8547 0.8700 7,189 +0.01(+1.16%)
Apr 03, 2019 0.8600 0.8600 0.8512 0.8600 33,145 -0.01(-1.15%)
Apr 02, 2019 0.9000 0.9001 0.8511 0.8700 58,328 -0.02(-2.25%)
Apr 01, 2019 0.8961 0.8961 0.8600 0.8900 61,096 +0.02(+2.76%)
Mar 29, 2019 0.9100 0.9152 0.8661 0.8661 50,600 -0.04(-4.82%)
Mar 28, 2019 0.9000 0.9100 0.8400 0.9100 109,265 +0.02(+2.25%)
Mar 27, 2019 0.9800 1.010 0.7632 0.8900 221,958 -0.17(-16.04%)
Mar 26, 2019 1.070 1.070 1.058 1.060 2,878 -0.01(-0.93%)
Mar 25, 2019 1.070 1.080 1.010 1.070 20,365 +0.02(+1.90%)
Mar 22, 2019 1.040 1.050 1.013 1.050 25,700 +0.01(+0.96%)
Mar 21, 2019 1.036 1.080 1.036 1.040 9,646 -0.04(-3.70%)
Mar 20, 2019 1.060 1.080 1.055 1.080 22,213 +0.03(+2.85%)
Mar 19, 2019 1.080 1.110 1.010 1.050 76,867 -0.03(-2.77%)
Mar 18, 2019 1.060 1.110 1.060 1.080 6,134 +0.03(+2.86%)
Mar 15, 2019 1.110 1.127 1.050 1.050 47,600 -0.07(-6.00%)
Mar 14, 2019 1.125 1.125 1.110 1.117 15,497 -0.01(-1.15%)
Mar 13, 2019 1.110 1.140 1.110 1.130 15,898 +0.02(+1.80%)
Mar 12, 2019 1.100 1.120 1.100 1.110 36,651 -0.01(-0.93%)
Mar 11, 2019 1.140 1.140 1.120 1.120 20,085 -0.02(-1.72%)
Mar 08, 2019 1.138 1.150 1.122 1.140 14,200 -0.01(-0.87%)
Mar 07, 2019 1.120 1.150 1.120 1.150 19,747 +0.01(+0.88%)
Mar 06, 2019 1.150 1.180 1.130 1.140 29,028 -0.02(-1.72%)
Mar 05, 2019 1.180 1.190 1.150 1.160 15,342 -0.04(-3.33%)
Mar 04, 2019 1.157 1.200 1.154 1.200 23,076 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.